Indian Rupee May '26 (H3K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H3K26 | BAK26 | DXM26 | ||
| Company | Indian Rupee | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 105.72 | 80,025 | 98.115 | ||
| High | 105.80 | 80,755 | 98.160 | ||
| Low | 105.48 | 79,355 | 97.690 | ||
| Latest | 105.71 | 80,170 | 97.795 | ||
| Change | -0.09 | -175 | -0.149 | ||
| % Change | -0.09% | -0.22% | -0.15% | ||
| Volume | 460 | 30,147 | 11,262 | ||
| 20-Day Average Volume | 628 | 36,540 | 21,189 | ||
| Previous Close | 105.80 | 80,345 | 97.944 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.93 | 77,778 | 98.153 | ||
| 20-Day Raw Stochastic | 39.94% | 76.41% | 22.04% | ||
| 20-Day Relative Strength | 45.65 | 58.79 | 43.62 | ||
| Weighted Alpha | -8.02 | N/A | +0.40 | ||
| Today's Opinion | 40% Sell | 72% Buy | 48% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 05/01/26 | +1.92% since 05/01/26 | -0.24% since 05/01/26 | ||
| Low | 104.40 on 05/04/26 | 78,515 on 05/04/26 | 97.470 on 05/06/26 | ||
| High | 106.37 on 05/07/26 | 83,195 on 05/06/26 | 98.445 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 04/08/26 | +11.80% since 04/08/26 | -1.17% since 04/08/26 | ||
| Low | 104.34 on 04/30/26 | 70,880 on 04/13/26 | 97.425 on 04/17/26 | ||
| High | 107.77 on 04/17/26 | 83,195 on 05/06/26 | 98.990 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -3.52% since 02/06/26 | +13.01% since 02/06/26 | +0.53% since 02/06/26 | ||
| Low | 103.92 on 03/30/26 | 63,425 on 02/24/26 | 96.140 on 02/11/26 | ||
| High | 109.74 on 02/10/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -5.14% since 11/07/25 | -14.32% since 11/28/25 | -1.04% since 11/07/25 | ||
| Low | 103.92 on 03/30/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 111.75 on 11/18/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||