Indian Rupee Apr '26 (H3J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H3J26 | BAJ26 | DXM26 | ||
| Company | Indian Rupee | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 107.25 | 68,500 | 99.415 | ||
| High | 107.25 | 68,870 | 100.040 | ||
| Low | 106.09 | 66,370 | 99.275 | ||
| Latest | 106.76 | 66,420 | 100.040 | ||
| Change | -0.09 | -1,920 | +0.582 | ||
| % Change | -0.08% | -2.81% | +0.59% | ||
| Volume | 2,669 | 22,695 | 9,962 | ||
| 20-Day Average Volume | 821 | 17,562 | 23,201 | ||
| Previous Close | 106.85 | 68,340 | 99.458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.86 | 70,013 | 99.429 | ||
| 20-Day Raw Stochastic | 58.94% | 13.18% | 77.19% | ||
| 20-Day Relative Strength | 44.91 | 41.41 | 58.00 | ||
| Weighted Alpha | -7.95 | N/A | +3.65 | ||
| Today's Opinion | 48% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 64% Sell | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 03/26/26 | -3.16% since 03/26/26 | +0.27% since 03/26/26 | ||
| Low | 104.38 on 03/30/26 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 107.25 on 04/02/26 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 03/02/26 | -4.54% since 03/02/26 | +1.99% since 03/02/26 | ||
| Low | 104.38 on 03/30/26 | 65,105 on 03/30/26 | 98.090 on 03/03/26 | ||
| High | 108.76 on 03/05/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -2.87% since 01/02/26 | -27.15% since 01/02/26 | +2.14% since 01/02/26 | ||
| Low | 104.38 on 03/30/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 110.21 on 01/07/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -3.96% since 10/02/25 | -41.24% since 10/31/25 | +3.18% since 10/02/25 | ||
| Low | 104.38 on 03/30/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 112.72 on 10/22/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||