Indian Rupee Apr '26 (H3J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H3J26 | BAJ26 | DXM26 | ||
| Company | Indian Rupee | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 106.69 | 78,800 | 98.205 | ||
| High | 106.74 | 78,945 | 98.475 | ||
| Low | 106.48 | 78,255 | 98.025 | ||
| Latest | 106.60s | 78,350 | 98.412s | ||
| Change | -0.25 | -585 | +0.191 | ||
| % Change | -0.23% | -0.74% | +0.19% | ||
| Volume | 922 | 2,281 | 19,873 | ||
| 20-Day Average Volume | 1,550 | 55,608 | 23,387 | ||
| Previous Close | 106.85 | 78,935 | 98.221 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.79 | 72,258 | 98.940 | ||
| 20-Day Raw Stochastic | 58.73% | 93.17% | 32.10% | ||
| 20-Day Relative Strength | 44.30 | 59.18 | 48.11 | ||
| Weighted Alpha | -7.94 | N/A | +1.33 | ||
| Today's Opinion | 72% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/15/26 | +4.11% since 04/16/26 | +0.57% since 04/15/26 | ||
| Low | 106.48 on 04/22/26 | 73,780 on 04/20/26 | 97.425 on 04/17/26 | ||
| High | 108.16 on 04/17/26 | 79,600 on 04/22/26 | 98.475 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 03/20/26 | +10.73% since 03/23/26 | -1.05% since 03/20/26 | ||
| Low | 104.38 on 03/30/26 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 108.16 on 04/17/26 | 79,600 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 01/22/26 | -13.24% since 01/23/26 | +0.54% since 01/22/26 | ||
| Low | 104.38 on 03/30/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 110.17 on 02/05/26 | 91,380 on 01/28/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -5.43% since 10/22/25 | -30.64% since 10/31/25 | +0.39% since 10/22/25 | ||
| Low | 104.38 on 03/30/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 112.62 on 10/23/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||