Indian Rupee Feb '25 (H3G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H3G25 | DXH26 | E6H26 | ||
| Company | Indian Rupee | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 115.31 | 97.685 | 1.17975 | ||
| High | 115.31 | 97.890 | 1.18075 | ||
| Low | 114.94 | 97.670 | 1.17795 | ||
| Latest | 114.94s | 97.790 | 1.17935 | ||
| Change | -0.47 | +0.149 | -0.00095 | ||
| % Change | -0.41% | +0.15% | -0.08% | ||
| Volume | 471 | 4,785 | 49,406 | ||
| 20-Day Average Volume | 1,959 | 15,452 | 193,754 | ||
| Previous Close | 115.41 | 97.641 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.90 | 97.151 | 1.18666 | ||
| 20-Day Raw Stochastic | 65.20% | 90.69% | 11.06% | ||
| 20-Day Relative Strength | 44.77 | 52.15 | 48.27 | ||
| Weighted Alpha | -3.80 | -3.63 | +8.45 | ||
| Today's Opinion | 24% Sell | Hold | Hold | ||
| Previous Opinion | 8% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 02/18/25 | +0.76% since 02/17/26 | -0.59% since 02/17/26 | ||
| Low | 114.94 on 02/25/25 | 97.060 on 02/18/26 | 1.17535 on 02/20/26 | ||
| High | 115.73 on 02/20/25 | 98.015 on 02/20/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 01/24/25 | +0.41% since 01/23/26 | -0.40% since 01/23/26 | ||
| Low | 113.46 on 02/10/25 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 115.73 on 02/20/25 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -2.70% since 11/25/24 | -1.92% since 11/24/25 | +1.70% since 11/24/25 | ||
| Low | 113.46 on 02/10/25 | 95.440 on 01/27/26 | 1.15790 on 11/25/25 | ||
| High | 118.12 on 11/26/24 | 99.845 on 11/25/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.96% since 08/23/24 | +0.99% since 08/22/25 | -0.59% since 08/22/25 | ||
| Low | 113.46 on 02/10/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 118.86 on 09/20/24 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||