Indian Rupee Apr '26 (H3J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H3J26 | BAJ26 | DXM26 | ||
| Company | Indian Rupee | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 107.25 | 68,500 | 99.415 | ||
| High | 107.25 | 68,870 | 99.880 | ||
| Low | 106.09 | 66,375 | 99.275 | ||
| Latest | 106.15 | 66,560 | 99.855 | ||
| Change | -0.70 | -1,780 | +0.397 | ||
| % Change | -0.66% | -2.60% | +0.40% | ||
| Volume | 1,081 | 17,407 | 6,405 | ||
| 20-Day Average Volume | 741 | 17,307 | 23,051 | ||
| Previous Close | 106.85 | 68,340 | 99.458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.83 | 70,015 | 99.422 | ||
| 20-Day Raw Stochastic | 43.72% | 13.49% | 70.83% | ||
| 20-Day Relative Strength | 41.68 | 41.45 | 57.19 | ||
| Weighted Alpha | -8.69 | N/A | +3.45 | ||
| Today's Opinion | 56% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 64% Sell | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 03/26/26 | -3.11% since 03/26/26 | +0.13% since 03/26/26 | ||
| Low | 104.38 on 03/30/26 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 107.25 on 04/02/26 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 03/02/26 | -4.49% since 03/02/26 | +1.84% since 03/02/26 | ||
| Low | 104.38 on 03/30/26 | 65,105 on 03/30/26 | 98.090 on 03/03/26 | ||
| High | 108.76 on 03/05/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 01/02/26 | -27.11% since 01/02/26 | +1.99% since 01/02/26 | ||
| Low | 104.38 on 03/30/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 110.21 on 01/07/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -4.53% since 10/02/25 | -41.21% since 10/31/25 | +3.03% since 10/02/25 | ||
| Low | 104.38 on 03/30/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 112.72 on 10/22/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||