Indian Rupee Apr '26 (H3J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H3J26 | BAJ26 | DXM26 | ||
| Company | Indian Rupee | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 106.69 | 75,405 | 98.205 | ||
| High | 106.74 | 79,600 | 98.410 | ||
| Low | 106.48 | 75,335 | 98.025 | ||
| Latest | 106.61 | 78,910 | 98.380 | ||
| Change | -0.24 | +3,850 | +0.159 | ||
| % Change | -0.22% | +5.13% | +0.16% | ||
| Volume | 860 | 46,873 | 15,032 | ||
| 20-Day Average Volume | 1,546 | 55,993 | 23,070 | ||
| Previous Close | 106.85 | 75,060 | 98.221 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.79 | 71,785 | 98.938 | ||
| 20-Day Raw Stochastic | 58.99% | 98.10% | 30.89% | ||
| 20-Day Relative Strength | 44.36 | 60.35 | 47.78 | ||
| Weighted Alpha | -7.92 | N/A | +1.28 | ||
| Today's Opinion | 72% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/15/26 | +5.52% since 04/15/26 | +0.54% since 04/15/26 | ||
| Low | 106.48 on 04/22/26 | 73,130 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 108.16 on 04/17/26 | 79,600 on 04/22/26 | 98.400 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 03/20/26 | +12.54% since 03/20/26 | -1.09% since 03/20/26 | ||
| Low | 104.38 on 03/30/26 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 108.16 on 04/17/26 | 79,600 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 01/22/26 | -12.39% since 01/22/26 | +0.50% since 01/22/26 | ||
| Low | 104.38 on 03/30/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 110.17 on 02/05/26 | 92,220 on 01/23/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -5.42% since 10/22/25 | -30.01% since 10/31/25 | +0.35% since 10/22/25 | ||
| Low | 104.38 on 03/30/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 112.62 on 10/23/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||