SAFEX Soyb Beans Dec '27 (H2Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H2Z27 | ZCN26 | ZSN26 | ||
| Company | SAFEX Soyb Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 7,700.00 | 485-0 | 1222-0 | ||
| High | 7,700.00 | 487-4 | 1226-0 | ||
| Low | 7,700.00 | 477-2 | 1210-2 | ||
| Latest | 7,700.00s | 478-2 | 1210-6 | ||
| Change | unch | -7-4 | -12-0 | ||
| % Change | unch | -1.54% | -0.98% | ||
| Volume | N/A | 133,358 | 74,461 | ||
| 20-Day Average Volume | 0 | 206,489 | 118,859 | ||
| Previous Close | 7,700.00 | 485-6 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,474.85 | 464-7 | 1188-1 | ||
| 20-Day Raw Stochastic | 79.30% | 75.00% | 79.14% | ||
| 20-Day Relative Strength | 97.04 | 58.56 | 59.25 | ||
| Weighted Alpha | N/A | +4.00 | +15.36 | ||
| Today's Opinion | N/A | 88% Buy | 96% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 04/23/26 | +0.47% since 04/28/26 | +1.89% since 04/28/26 | ||
| Low | 7,550.00 on 04/29/26 | 471-2 on 04/30/26 | 1187-0 on 04/29/26 | ||
| High | 7,789.80 on 04/30/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 04/02/26 | +3.13% since 04/02/26 | +2.69% since 04/02/26 | ||
| Low | 7,356.00 on 04/15/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 7,789.80 on 04/30/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +4.68% since 03/13/26 | +6.34% since 02/05/26 | +6.55% since 02/05/26 | ||
| Low | 7,356.00 on 04/15/26 | 441-6 on 02/11/26 | 1127-4 on 02/06/26 | ||
| High | 7,789.80 on 04/30/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.68% since 03/13/26 | +2.85% since 11/05/25 | +4.69% since 11/05/25 | ||
| Low | 7,356.00 on 04/15/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 7,789.80 on 04/30/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||