SAFEX Soyb Beans Jul '26 (H2N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H2N26 | ZCN26 | ZSN26 | ||
| Company | SAFEX Soyb Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 7,164.60 | 485-0 | 1222-0 | ||
| High | 7,165.00 | 487-4 | 1226-0 | ||
| Low | 7,085.00 | 477-2 | 1210-2 | ||
| Latest | 7,112.00s | 478-6 | 1211-4 | ||
| Change | +57.00 | -7-0 | -11-2 | ||
| % Change | +0.81% | -1.44% | -0.92% | ||
| Volume | 573 | 135,095 | 75,982 | ||
| 20-Day Average Volume | 414 | 206,708 | 118,964 | ||
| Previous Close | 7,055.00 | 485-6 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,936.40 | 464-7 | 1188-2 | ||
| 20-Day Raw Stochastic | 70.29% | 76.28% | 79.86% | ||
| 20-Day Relative Strength | 55.42 | 58.97 | 59.44 | ||
| Weighted Alpha | -7.89 | +4.15 | +15.42 | ||
| Today's Opinion | 48% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 04/23/26 | +0.58% since 04/28/26 | +1.93% since 04/28/26 | ||
| Low | 6,848.80 on 04/24/26 | 471-2 on 04/30/26 | 1187-0 on 04/29/26 | ||
| High | 7,065.00 on 05/04/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 04/02/26 | +3.24% since 04/02/26 | +2.73% since 04/02/26 | ||
| Low | 6,830.20 on 04/21/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 7,090.00 on 04/07/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 02/04/26 | +6.46% since 02/05/26 | +6.59% since 02/05/26 | ||
| Low | 6,600.00 on 02/05/26 | 441-6 on 02/11/26 | 1127-4 on 02/06/26 | ||
| High | 7,261.40 on 03/23/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -5.34% since 11/04/25 | +2.96% since 11/05/25 | +4.73% since 11/05/25 | ||
| Low | 6,370.00 on 02/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 7,518.00 on 11/18/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||