SAFEX Soyb Beans Jul '25 (H2N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H2N25 | ZCN26 | ZSN26 | ||
| Company | SAFEX Soyb Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 7,280.00 | 485-0 | 1222-0 | ||
| High | 7,280.00 | 487-4 | 1226-0 | ||
| Low | 7,175.00 | 478-6 | 1213-0 | ||
| Latest | 7,178.00s | 479-0 | 1214-0 | ||
| Change | -61.00 | -6-6 | -8-6 | ||
| % Change | -0.84% | -1.39% | -0.72% | ||
| Volume | 472 | 96,029 | 52,618 | ||
| 20-Day Average Volume | 451 | 204,172 | 117,494 | ||
| Previous Close | 7,239.00 | 485-6 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,196.65 | 465-0 | 1188-5 | ||
| 20-Day Raw Stochastic | 51.79% | 84.62% | 90.65% | ||
| 20-Day Relative Strength | 45.03 | 61.78 | 62.48 | ||
| Weighted Alpha | -10.38 | +5.13 | +16.41 | ||
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | Hold | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/17/25 | +1.26% since 04/28/26 | +2.56% since 04/28/26 | ||
| Low | 7,175.00 on 07/24/25 | 471-2 on 04/30/26 | 1187-0 on 04/29/26 | ||
| High | 7,280.00 on 07/24/25 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 06/24/25 | +3.94% since 04/02/26 | +3.37% since 04/02/26 | ||
| Low | 7,036.20 on 07/01/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 7,310.00 on 07/03/25 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -9.35% since 04/24/25 | +7.18% since 02/05/26 | +7.25% since 02/05/26 | ||
| Low | 7,036.20 on 07/01/25 | 441-6 on 02/11/26 | 1127-4 on 02/06/26 | ||
| High | 8,018.20 on 04/25/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -14.91% since 01/24/25 | +3.66% since 11/05/25 | +5.38% since 11/05/25 | ||
| Low | 7,036.20 on 07/01/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 8,636.00 on 01/28/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||