SAFEX Soyb Beans Jul '25 (H2N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H2N25 | ZCH26 | ZSH26 | ||
| Company | SAFEX Soyb Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 7,280.00 | 421-6 | 1050-0 | ||
| High | 7,280.00 | 422-4 | 1052-2 | ||
| Low | 7,175.00 | 420-2 | 1047-0 | ||
| Latest | 7,178.00s | 421-2 | 1051-6 | ||
| Change | -61.00 | -0-2 | +2-6 | ||
| % Change | -0.84% | -0.06% | +0.26% | ||
| Volume | 472 | 15,956 | 11,092 | ||
| 20-Day Average Volume | 451 | 159,942 | 108,442 | ||
| Previous Close | 7,239.00 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,196.65 | 441-5 | 1062-4 | ||
| 20-Day Raw Stochastic | 51.79% | 6.06% | 26.37% | ||
| 20-Day Relative Strength | 45.03 | 36.33 | 39.87 | ||
| Weighted Alpha | -10.38 | -10.63 | +0.09 | ||
| Today's Opinion | 64% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | Hold | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/17/25 | -4.95% since 01/06/26 | -0.47% since 01/06/26 | ||
| Low | 7,175.00 on 07/24/25 | 420-0 on 01/12/26 | 1043-2 on 01/12/26 | ||
| High | 7,280.00 on 07/24/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 06/24/25 | -4.25% since 12/12/25 | -3.27% since 12/12/25 | ||
| Low | 7,036.20 on 07/01/25 | 420-0 on 01/12/26 | 1038-0 on 01/02/26 | ||
| High | 7,310.00 on 07/03/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -9.35% since 04/24/25 | -1.23% since 10/13/25 | +1.08% since 10/13/25 | ||
| Low | 7,036.20 on 07/01/25 | 420-0 on 01/12/26 | 1033-2 on 10/14/25 | ||
| High | 8,018.20 on 04/25/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -14.91% since 01/24/25 | -1.63% since 07/11/25 | +1.28% since 07/11/25 | ||
| Low | 7,036.20 on 07/01/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 8,636.00 on 01/28/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||