SAFEX Soyb Beans May '27 (H2K27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H2K27 | ZCN26 | ZSN26 | ||
| Company | SAFEX Soyb Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 7,233.00 | 460-2 | 1181-0 | ||
| High | 7,233.00 | 463-2 | 1193-6 | ||
| Low | 7,228.00 | 458-6 | 1180-6 | ||
| Latest | 7,228.00s | 462-4 | 1193-4 | ||
| Change | -5.00 | +2-2 | +11-6 | ||
| % Change | -0.07% | +0.49% | +0.99% | ||
| Volume | 2 | 86,995 | 50,600 | ||
| 20-Day Average Volume | N/A | 142,460 | 84,690 | ||
| Previous Close | 7,233.00 | 460-2 | 1181-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 462-7 | 1181-4 | ||
| 20-Day Raw Stochastic | N/A | 44.27% | 85.80% | ||
| 20-Day Relative Strength | N/A | 51.81 | 55.84 | ||
| Weighted Alpha | N/A | -2.22 | +13.08 | ||
| Today's Opinion | N/A | 32% Buy | 64% Buy | ||
| Previous Opinion | N/A | 8% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 04/17/26 | +2.32% since 04/14/26 | +1.73% since 04/14/26 | ||
| Low | 7,228.00 on 04/20/26 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 7,233.00 on 04/20/26 | 463-2 on 04/21/26 | 1193-0 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 04/17/26 | -2.73% since 03/20/26 | +1.40% since 03/20/26 | ||
| Low | 7,228.00 on 04/20/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 7,233.00 on 04/20/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 04/17/26 | +6.13% since 01/21/26 | +9.73% since 01/21/26 | ||
| Low | 7,228.00 on 04/20/26 | 436-0 on 01/22/26 | 1079-2 on 02/02/26 | ||
| High | 7,233.00 on 04/20/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -0.07% since 04/17/26 | +3.29% since 10/21/25 | +9.78% since 10/21/25 | ||
| Low | 7,228.00 on 04/20/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 7,233.00 on 04/20/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||