SAFEX Soyb Beans May '25 (H2K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H2K25 | ZCK26 | ZSK26 | ||
| Company | SAFEX Soyb Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 7,100.00 | 462-4 | 1220-0 | ||
| High | 7,210.20 | 463-4 | 1224-4 | ||
| Low | 7,100.00 | 461-0 | 1216-0 | ||
| Latest | 7,199.00s | 463-0 | 1222-6 | ||
| Change | +101.00 | +2-6 | +8-6 | ||
| % Change | +1.42% | +0.60% | +0.72% | ||
| Volume | 581 | 10,284 | 7,938 | ||
| 20-Day Average Volume | 934 | 234,750 | 143,390 | ||
| Previous Close | 7,098.00 | 460-2 | 1214-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,373.05 | 446-2 | 1171-4 | ||
| 20-Day Raw Stochastic | 17.33% | 68.86% | 87.66% | ||
| 20-Day Relative Strength | 37.23 | 63.06 | 76.90 | ||
| Weighted Alpha | -9.60 | +0.54 | +20.85 | ||
| Today's Opinion | 96% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 05/16/25 | +2.09% since 03/05/26 | +3.60% since 03/05/26 | ||
| Low | 7,055.60 on 05/22/25 | 445-4 on 03/10/26 | 1177-0 on 03/06/26 | ||
| High | 7,210.20 on 05/23/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -6.49% since 04/23/25 | +4.81% since 02/12/26 | +6.03% since 02/12/26 | ||
| Low | 7,055.60 on 05/22/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 7,883.00 on 04/25/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -9.34% since 02/21/25 | +3.12% since 12/12/25 | +11.37% since 12/12/25 | ||
| Low | 7,055.60 on 05/22/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 8,020.00 on 04/11/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.90% since 11/22/24 | +1.31% since 09/12/25 | +11.75% since 09/12/25 | ||
| Low | 7,055.60 on 05/22/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 8,596.80 on 01/28/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||