SAFEX Soyb Beans May '21 (H2K21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H2K21 | ZCH26 | ZSH26 | ||
| Company | SAFEX Soyb Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 7,150.00 | 421-6 | 1050-0 | ||
| High | 7,150.00 | 422-4 | 1052-2 | ||
| Low | 7,021.00 | 418-6 | 1042-4 | ||
| Latest | 7,060.00s | 420-0 | 1044-2 | ||
| Change | -81.00 | -1-4 | -4-6 | ||
| % Change | -1.13% | -0.36% | -0.45% | ||
| Volume | 1,193 | 46,672 | 26,081 | ||
| 20-Day Average Volume | 1,186 | 161,534 | 109,236 | ||
| Previous Close | 7,141.00 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,407.25 | 441-4 | 1062-1 | ||
| 20-Day Raw Stochastic | 5.74% | 3.65% | 12.44% | ||
| 20-Day Relative Strength | 39.05 | 35.20 | 37.69 | ||
| Weighted Alpha | +7.23 | -11.23 | -0.84 | ||
| Today's Opinion | 80% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 05/17/21 | -5.41% since 01/06/26 | -1.14% since 01/06/26 | ||
| Low | 7,021.00 on 05/24/21 | 418-6 on 01/13/26 | 1042-4 on 01/13/26 | ||
| High | 7,550.00 on 05/18/21 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 04/23/21 | -4.71% since 12/12/25 | -3.91% since 12/12/25 | ||
| Low | 7,021.00 on 05/24/21 | 418-6 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 7,700.00 on 05/13/21 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -7.06% since 02/24/21 | -1.70% since 10/13/25 | +0.41% since 10/13/25 | ||
| Low | 6,980.00 on 04/16/21 | 418-6 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 8,060.00 on 03/10/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.23% since 11/24/20 | -2.10% since 07/11/25 | +0.60% since 07/11/25 | ||
| Low | 6,980.00 on 04/16/21 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 8,394.00 on 01/13/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||