SAFEX Soyb Beans Mar '27 (H2H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H2H27 | ZCN26 | ZSN26 | ||
| Company | SAFEX Soyb Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 7,324.00 | 485-0 | 1222-0 | ||
| High | 7,397.00 | 487-4 | 1226-0 | ||
| Low | 7,324.00 | 477-2 | 1210-2 | ||
| Latest | 7,397.00s | 478-6 | 1211-4 | ||
| Change | +73.00 | -7-0 | -11-2 | ||
| % Change | +1.00% | -1.44% | -0.92% | ||
| Volume | 180 | 135,095 | 75,982 | ||
| 20-Day Average Volume | 0 | 206,708 | 118,964 | ||
| Previous Close | 7,324.00 | 485-6 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,210.60 | 464-7 | 1188-2 | ||
| 20-Day Raw Stochastic | 89.60% | 76.28% | 79.86% | ||
| 20-Day Relative Strength | 65.02 | 58.97 | 59.44 | ||
| Weighted Alpha | N/A | +4.15 | +15.42 | ||
| Today's Opinion | N/A | 88% Buy | 96% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 04/23/26 | +0.58% since 04/28/26 | +1.93% since 04/28/26 | ||
| Low | 7,222.00 on 04/28/26 | 471-2 on 04/30/26 | 1187-0 on 04/29/26 | ||
| High | 7,350.00 on 04/30/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 04/02/26 | +3.24% since 04/02/26 | +2.73% since 04/02/26 | ||
| Low | 7,100.00 on 04/20/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 7,350.00 on 04/30/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +7.86% since 02/04/26 | +6.46% since 02/05/26 | +6.59% since 02/05/26 | ||
| Low | 6,790.00 on 02/13/26 | 441-6 on 02/11/26 | 1127-4 on 02/06/26 | ||
| High | 7,394.00 on 03/25/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 01/20/26 | +2.96% since 11/05/25 | +4.73% since 11/05/25 | ||
| Low | 6,790.00 on 02/13/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 7,394.00 on 03/25/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||