SAFEX Soyb Beans Mar '26 (H2H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H2H26 | ZCK26 | ZSK26 | ||
| Company | SAFEX Soyb Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 6,852.60 | 436-0 | 1155-0 | ||
| High | 6,932.20 | 437-6 | 1157-6 | ||
| Low | 6,852.00 | 436-0 | 1153-0 | ||
| Latest | 6,920.00s | 437-0 | 1154-4 | ||
| Change | -39.00 | +0-6 | -1-4 | ||
| % Change | -0.56% | +0.17% | -0.13% | ||
| Volume | 1,707 | 11,198 | 3,729 | ||
| 20-Day Average Volume | 655 | 121,419 | 107,286 | ||
| Previous Close | 6,959.00 | 436-2 | 1156-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,717.35 | 437-4 | 1115-2 | ||
| 20-Day Raw Stochastic | 69.73% | 46.00% | 95.20% | ||
| 20-Day Relative Strength | 56.91 | 47.03 | 67.72 | ||
| Weighted Alpha | -16.01 | -10.06 | +10.14 | ||
| Today's Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 02/12/26 | -1.08% since 02/12/26 | +0.20% since 02/12/26 | ||
| Low | 6,852.00 on 02/19/26 | 434-2 on 02/19/26 | 1137-6 on 02/13/26 | ||
| High | 7,180.00 on 02/13/26 | 442-6 on 02/13/26 | 1159-0 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 01/19/26 | +1.33% since 01/20/26 | +8.51% since 01/20/26 | ||
| Low | 6,321.00 on 02/03/26 | 429-4 on 01/22/26 | 1063-4 on 01/21/26 | ||
| High | 7,180.00 on 02/13/26 | 443-6 on 02/06/26 | 1159-0 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -7.18% since 11/19/25 | -1.85% since 11/20/25 | +1.14% since 11/20/25 | ||
| Low | 6,321.00 on 02/03/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 7,428.80 on 11/20/25 | 461-0 on 12/26/25 | 1159-0 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -7.87% since 08/19/25 | +0.98% since 08/20/25 | +6.50% since 08/20/25 | ||
| Low | 6,321.00 on 02/03/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 7,652.20 on 08/29/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||