NCDEX Barley Dec '13 (H1Z13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H1Z13 | ZCK26 | ZSK26 | ||
| Company | NCDEX Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 1,435.00 | 447-2 | 1162-0 | ||
| High | 1,452.00 | 450-2 | 1170-4 | ||
| Low | 1,435.00 | 446-4 | 1159-6 | ||
| Latest | 1,449.00s | 447-0 | 1166-0 | ||
| Change | -1.00 | -0-2 | +4-0 | ||
| % Change | -0.07% | -0.06% | +0.34% | ||
| Volume | 0 | 61,104 | 35,099 | ||
| 20-Day Average Volume | 172 | 193,587 | 120,941 | ||
| Previous Close | 1,450.00 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,387.50 | 458-5 | 1169-7 | ||
| 20-Day Raw Stochastic | 94.85% | 19.84% | 27.23% | ||
| 20-Day Relative Strength | 69.31 | 46.95 | 52.69 | ||
| Weighted Alpha | N/A | -5.34 | +12.17 | ||
| Today's Opinion | N/A | 8% Sell | 16% Buy | ||
| Previous Opinion | N/A | 24% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/13/13 | -1.27% since 04/01/26 | -0.11% since 04/01/26 | ||
| Low | 1,416.00 on 12/17/13 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 1,456.00 on 12/19/13 | 460-4 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 11/20/13 | -1.16% since 03/09/26 | -2.42% since 03/09/26 | ||
| Low | 1,320.00 on 12/03/13 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 1,456.00 on 12/19/13 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +6.04% since 09/20/13 | -1.16% since 01/09/26 | +8.63% since 01/09/26 | ||
| Low | 1,292.50 on 10/07/13 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1,456.00 on 12/19/13 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.36% since 08/12/13 | +1.30% since 10/09/25 | +9.47% since 10/09/25 | ||
| Low | 1,292.50 on 10/07/13 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 1,456.00 on 12/19/13 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||