NCDEX Barley Sep '25 (H1U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H1U25 | ZCK26 | ZSK26 | ||
| Company | NCDEX Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 0.00 | 442-4 | 1168-2 | ||
| High | 2,334.50 | 445-4 | 1174-0 | ||
| Low | 2,334.50 | 442-4 | 1167-4 | ||
| Latest | 2,334.50s | 445-2 | 1173-4 | ||
| Change | -16.00 | +1-4 | +4-0 | ||
| % Change | -0.68% | +0.34% | +0.34% | ||
| Volume | 0 | 11,658 | 9,957 | ||
| 20-Day Average Volume | 0 | 192,244 | 140,148 | ||
| Previous Close | 2,350.50 | 443-6 | 1169-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,344.05 | 441-0 | 1152-3 | ||
| 20-Day Raw Stochastic | 32.89% | 62.16% | 86.47% | ||
| 20-Day Relative Strength | 49.54 | 53.91 | 68.70 | ||
| Weighted Alpha | N/A | -4.96 | +14.17 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 8% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/12/25 | +0.45% since 02/26/26 | +0.86% since 02/26/26 | ||
| Low | 2,322.00 on 09/15/25 | 440-2 on 03/04/26 | 1157-4 on 03/02/26 | ||
| High | 2,350.50 on 09/18/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 08/19/25 | +0.56% since 02/05/26 | +4.22% since 02/05/26 | ||
| Low | 2,322.00 on 09/15/25 | 434-0 on 02/11/26 | 1115-6 on 02/06/26 | ||
| High | 2,361.50 on 08/21/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.34% since 06/19/25 | -1.49% since 12/05/25 | +4.26% since 12/05/25 | ||
| Low | 2,239.50 on 07/08/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 2,364.50 on 08/13/25 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.17% since 05/02/25 | -0.39% since 09/05/25 | +9.21% since 09/05/25 | ||
| Low | 2,239.50 on 07/08/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 2,436.00 on 05/02/25 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||