NCDEX Barley Aug '24 (H1Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H1Q24 | ZCK26 | ZSK26 | ||
| Company | NCDEX Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 0.00 | 439-0 | 1149-4 | ||
| High | 2,209.50 | 439-4 | 1150-0 | ||
| Low | 2,209.50 | 437-6 | 1143-0 | ||
| Latest | 2,209.50s | 438-6 | 1144-2 | ||
| Change | -4.00 | -1-0 | -9-0 | ||
| % Change | -0.18% | -0.23% | -0.78% | ||
| Volume | 0 | 25,068 | 19,155 | ||
| 20-Day Average Volume | 0 | 128,544 | 114,539 | ||
| Previous Close | 2,213.50 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,168.57 | 437-5 | 1118-3 | ||
| 20-Day Raw Stochastic | 93.55% | 56.25% | 80.31% | ||
| 20-Day Relative Strength | 68.82 | 48.48 | 62.45 | ||
| Weighted Alpha | N/A | -7.18 | +10.36 | ||
| Today's Opinion | N/A | 24% Sell | 80% Buy | ||
| Previous Opinion | N/A | 24% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 08/12/24 | -0.79% since 02/13/26 | -0.41% since 02/13/26 | ||
| Low | 2,180.00 on 08/13/24 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 2,214.50 on 08/16/24 | 441-2 on 02/17/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 07/19/24 | +0.11% since 01/23/26 | +5.95% since 01/23/26 | ||
| Low | 2,137.00 on 07/24/24 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 2,214.50 on 08/16/24 | 443-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +3.10% since 06/26/24 | -1.41% since 11/21/25 | +0.04% since 11/21/25 | ||
| Low | 2,134.00 on 07/04/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 2,214.50 on 08/16/24 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +3.10% since 06/26/24 | -0.06% since 08/22/25 | +4.00% since 08/22/25 | ||
| Low | 2,134.00 on 07/04/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 2,214.50 on 08/16/24 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||