Nasdaq Water Futures Dec '24 (H0Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0Z24 | ESH26 | NQH26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,965.00 | 25,388.25 | ||
| High | 420.40 | 6,970.75 | 25,418.25 | ||
| Low | 420.40 | 6,870.75 | 24,861.75 | ||
| Latest | 420.40s | 6,920.00 | 25,081.00s | ||
| Change | -5.60 | -39.75 | -301.00 | ||
| % Change | -1.31% | -0.57% | -1.19% | ||
| Volume | 0 | 1,490,923 | 582,232 | ||
| 20-Day Average Volume | 0 | 1,643,336 | 612,413 | ||
| Previous Close | 426.00 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 420.87 | 6,918.79 | 25,155.45 | ||
| 20-Day Raw Stochastic | 56.92% | 59.35% | 40.32% | ||
| 20-Day Relative Strength | 52.74 | 49.81 | 47.17 | ||
| Weighted Alpha | +47.16 | +12.76 | +14.12 | ||
| Today's Opinion | 16% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 12/11/24 | +0.57% since 02/19/26 | +0.84% since 02/19/26 | ||
| Low | 420.40 on 12/18/24 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 426.00 on 12/17/24 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 11/18/24 | -0.93% since 01/26/26 | -3.02% since 01/26/26 | ||
| Low | 413.00 on 11/26/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 426.00 on 12/17/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -6.58% since 09/18/24 | +0.44% since 11/26/25 | -1.90% since 11/26/25 | ||
| Low | 390.00 on 11/05/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 450.00 on 10/08/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +33.89% since 06/18/24 | +4.86% since 08/26/25 | +4.17% since 08/26/25 | ||
| Low | 298.00 on 06/21/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 477.00 on 08/13/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||