Nasdaq Water Futures Aug '23 (H0Q23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0Q23 | ESH26 | NQH26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,899.00 | 25,024.25 | ||
| High | 161.46 | 6,915.50 | 25,098.75 | ||
| Low | 161.46 | 6,841.50 | 24,782.00 | ||
| Latest | 161.46s | 6,878.50 | 24,962.75 | ||
| Change | +4.46 | -41.50 | -118.25 | ||
| % Change | +2.84% | -0.60% | -0.47% | ||
| Volume | 0 | 1,569,114 | 551,725 | ||
| 20-Day Average Volume | 0 | 1,627,640 | 606,317 | ||
| Previous Close | 157.00 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.37 | 6,913.23 | 25,103.53 | ||
| 20-Day Raw Stochastic | 100.00% | 45.87% | 39.64% | ||
| 20-Day Relative Strength | 48.28 | 47.44 | 45.87 | ||
| Weighted Alpha | N/A | +11.89 | +13.36 | ||
| Today's Opinion | N/A | 40% Sell | 64% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 08/09/23 | -0.65% since 02/20/26 | -0.47% since 02/20/26 | ||
| Low | 157.00 on 08/15/23 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 161.46 on 08/16/23 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +61.46% since 07/14/23 | -1.86% since 01/27/26 | -4.31% since 01/27/26 | ||
| Low | 105.00 on 07/18/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 161.46 on 08/16/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -53.20% since 05/16/23 | -0.12% since 11/26/25 | -2.37% since 11/26/25 | ||
| Low | 92.00 on 07/11/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 300.00 on 05/17/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -59.63% since 05/15/23 | +4.05% since 08/27/25 | +3.52% since 08/27/25 | ||
| Low | 92.00 on 07/11/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 400.00 on 05/15/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||