Nasdaq Water Futures Jun '26 (H0M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0M26 | ESM26 | NQM26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,533.00 | 30,050.00 | ||
| High | 230.00 | 7,570.75 | 30,379.00 | ||
| Low | 230.00 | 7,529.25 | 30,028.50 | ||
| Latest | 230.00s | 7,565.25 | 30,342.25 | ||
| Change | unch | +28.25 | +268.75 | ||
| % Change | unch | +0.37% | +0.89% | ||
| Volume | 0 | 161,732 | 114,882 | ||
| 20-Day Average Volume | 0 | 1,452,336 | 593,105 | ||
| Previous Close | 230.00 | 7,537.00 | 30,073.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.45 | 7,397.83 | 28,959.60 | ||
| 20-Day Raw Stochastic | 0.00% | 97.26% | 99.80% | ||
| 20-Day Relative Strength | 24.43 | 69.06 | 74.08 | ||
| Weighted Alpha | -51.76 | +23.86 | +39.88 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 05/18/26 | +2.44% since 05/19/26 | +4.79% since 05/19/26 | ||
| Low | 230.00 on 05/26/26 | 7,356.00 on 05/20/26 | 28,797.25 on 05/20/26 | ||
| High | 237.00 on 05/19/26 | 7,569.75 on 05/26/26 | 30,315.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 04/24/26 | +4.88% since 04/27/26 | +10.45% since 04/27/26 | ||
| Low | 230.00 on 05/26/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 237.00 on 05/19/26 | 7,569.75 on 05/26/26 | 30,315.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -19.30% since 02/26/26 | +8.88% since 02/27/26 | +20.16% since 02/27/26 | ||
| Low | 227.00 on 04/07/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 310.00 on 03/25/26 | 7,569.75 on 05/26/26 | 30,315.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -43.49% since 11/26/25 | +8.92% since 11/26/25 | +17.58% since 11/26/25 | ||
| Low | 227.00 on 04/07/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 407.00 on 11/28/25 | 7,569.75 on 05/26/26 | 30,315.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||