Nasdaq Water Futures Jun '25 (H0M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0M25 | ESH26 | NQH26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,824.75 | 25,240.00 | ||
| High | 336.49 | 6,833.00 | 25,279.50 | ||
| Low | 336.49 | 6,820.00 | 25,209.75 | ||
| Latest | 336.49s | 6,831.00 | 25,275.00 | ||
| Change | +7.49 | +0.50 | +13.25 | ||
| % Change | +2.28% | +0.01% | +0.05% | ||
| Volume | 0 | 27,905 | 20,691 | ||
| 20-Day Average Volume | 0 | 501,780 | 137,275 | ||
| Previous Close | 329.00 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.17 | 6,873.16 | 25,555.13 | ||
| 20-Day Raw Stochastic | 49.94% | 59.32% | 54.09% | ||
| 20-Day Relative Strength | 19.99 | 48.39 | 46.77 | ||
| Weighted Alpha | -33.67 | +11.63 | +15.21 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 06/11/25 | -0.98% since 12/12/25 | -0.98% since 12/12/25 | ||
| Low | 329.00 on 06/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 336.49 on 06/18/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -4.68% since 05/16/25 | +1.53% since 11/19/25 | +0.97% since 11/19/25 | ||
| Low | 328.00 on 06/10/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 353.00 on 05/19/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -31.47% since 03/18/25 | +0.63% since 09/19/25 | +0.44% since 09/19/25 | ||
| Low | 328.00 on 06/10/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 480.00 on 03/19/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -32.16% since 12/18/24 | +11.19% since 06/18/25 | +12.86% since 06/18/25 | ||
| Low | 328.00 on 06/10/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 555.00 on 01/28/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||