Nasdaq Water Futures May '26 (H0K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0K26 | ESM26 | NQM26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,102.50 | 26,599.75 | ||
| High | 200.00 | 7,126.75 | 26,714.75 | ||
| Low | 200.00 | 7,085.00 | 26,535.00 | ||
| Latest | 200.00s | 7,122.25 | 26,693.75 | ||
| Change | unch | -39.25 | -131.75 | ||
| % Change | unch | -0.55% | -0.49% | ||
| Volume | 0 | 82,655 | 46,806 | ||
| 20-Day Average Volume | 0 | 1,540,346 | 501,773 | ||
| Previous Close | 200.00 | 7,161.50 | 26,825.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.65 | 6,760.13 | 24,881.51 | ||
| 20-Day Raw Stochastic | 8.33% | 92.19% | 94.92% | ||
| 20-Day Relative Strength | 41.66 | 64.19 | 65.96 | ||
| Weighted Alpha | N/A | +21.06 | +27.33 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/10/26 | +2.86% since 04/13/26 | +4.47% since 04/13/26 | ||
| Low | 197.00 on 04/13/26 | 6,920.25 on 04/14/26 | 25,560.00 on 04/14/26 | ||
| High | 206.00 on 04/14/26 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -21.57% since 03/17/26 | +8.56% since 03/20/26 | +10.72% since 03/20/26 | ||
| Low | 195.00 on 04/07/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 255.00 on 03/25/26 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.50% since 02/17/26 | +3.47% since 01/20/26 | +5.26% since 01/20/26 | ||
| Low | 195.00 on 04/07/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 255.00 on 03/25/26 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.50% since 02/17/26 | +3.50% since 10/20/25 | +3.55% since 10/20/25 | ||
| Low | 195.00 on 04/07/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 255.00 on 03/25/26 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||