Nasdaq Water Futures Apr '26 (H0J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0J26 | ESM26 | NQM26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,510.00 | 23,902.00 | ||
| High | 265.00 | 6,562.00 | 24,095.00 | ||
| Low | 265.00 | 6,496.75 | 23,827.00 | ||
| Latest | 265.00s | 6,508.00 | 23,876.00 | ||
| Change | unch | -51.00 | -225.50 | ||
| % Change | unch | -0.78% | -0.94% | ||
| Volume | 0 | 183,046 | 92,912 | ||
| 20-Day Average Volume | 0 | 548,823 | 145,746 | ||
| Previous Close | 265.00 | 6,559.00 | 24,101.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.85 | 6,808.99 | 24,959.95 | ||
| 20-Day Raw Stochastic | 100.00% | 2.65% | 2.97% | ||
| 20-Day Relative Strength | 82.78 | 31.67 | 35.73 | ||
| Weighted Alpha | N/A | +7.12 | +10.76 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.42% since 03/13/26 | -3.62% since 03/16/26 | -4.05% since 03/16/26 | ||
| Low | 240.00 on 03/16/26 | 6,496.75 on 03/23/26 | 23,827.00 on 03/23/26 | ||
| High | 265.00 on 03/20/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +14.72% since 02/20/26 | -5.69% since 02/23/26 | -4.39% since 02/23/26 | ||
| Low | 231.00 on 03/03/26 | 6,496.75 on 03/23/26 | 23,827.00 on 03/23/26 | ||
| High | 265.00 on 03/20/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +19.91% since 01/20/26 | -7.16% since 12/23/25 | -8.27% since 12/23/25 | ||
| Low | 196.00 on 02/03/26 | 6,496.75 on 03/23/26 | 23,827.00 on 03/23/26 | ||
| High | 265.00 on 03/20/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +19.91% since 01/20/26 | -4.60% since 09/23/25 | -5.55% since 09/23/25 | ||
| Low | 196.00 on 02/03/26 | 6,496.75 on 03/23/26 | 23,827.00 on 03/23/26 | ||
| High | 265.00 on 03/20/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||