Nasdaq Water Futures Jan '26 (H0F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0F26 | ESH26 | NQH26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 6,824.75 | 25,240.00 | ||
| High | 285.00 | 6,893.75 | 25,600.25 | ||
| Low | 285.00 | 6,820.00 | 25,209.75 | ||
| Latest | 285.00 | 6,889.50 | 25,580.75 | ||
| Change | unch | +59.00 | +319.00 | ||
| % Change | unch | +0.86% | +1.26% | ||
| Volume | N/A | 1,253,942 | 485,235 | ||
| 20-Day Average Volume | 0 | 559,678 | 160,024 | ||
| Previous Close | 285.00 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 346.15 | 6,876.27 | 25,572.59 | ||
| 20-Day Raw Stochastic | 0.00% | 74.69% | 71.80% | ||
| 20-Day Relative Strength | 0.60 | 52.33 | 50.97 | ||
| Weighted Alpha | N/A | +13.05 | +17.43 | ||
| Today's Opinion | N/A | 24% Buy | 8% Buy | ||
| Previous Opinion | N/A | 16% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.42% since 12/11/25 | -0.07% since 12/12/25 | +0.39% since 12/12/25 | ||
| Low | 285.00 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 341.00 on 12/15/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -22.13% since 11/18/25 | +2.46% since 11/19/25 | +2.37% since 11/19/25 | ||
| Low | 285.00 on 12/18/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 362.00 on 11/28/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -37.77% since 10/14/25 | +1.55% since 09/19/25 | +1.83% since 09/19/25 | ||
| Low | 285.00 on 12/18/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 458.00 on 10/14/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -37.77% since 10/14/25 | +12.21% since 06/18/25 | +14.42% since 06/18/25 | ||
| Low | 285.00 on 12/18/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 458.00 on 10/14/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||