Nasdaq Water Futures Jan '26 (H0F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0F26 | ESH26 | NQH26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,813.25 | 24,710.75 | ||
| High | 273.02 | 6,894.00 | 25,217.75 | ||
| Low | 273.02 | 6,773.50 | 24,499.00 | ||
| Latest | 273.02s | 6,878.00 | 25,139.00 | ||
| Change | -20.98 | +53.25 | +383.25 | ||
| % Change | -7.14% | +0.78% | +1.55% | ||
| Volume | 0 | 1,489,957 | 588,974 | ||
| 20-Day Average Volume | 0 | 1,636,448 | 604,065 | ||
| Previous Close | 294.00 | 6,824.75 | 24,755.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.45 | 6,897.76 | 25,003.84 | ||
| 20-Day Raw Stochastic | 0.00% | 53.97% | 70.71% | ||
| 20-Day Relative Strength | 10.07 | 47.80 | 48.70 | ||
| Weighted Alpha | N/A | +14.32 | +17.00 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 64% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 01/13/26 | -1.19% since 02/25/26 | -0.95% since 02/25/26 | ||
| Low | 273.02 on 01/21/26 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 295.00 on 01/14/26 | 6,970.75 on 02/26/26 | 25,418.25 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 12/19/25 | -0.43% since 02/04/26 | +0.57% since 02/04/26 | ||
| Low | 273.02 on 01/21/26 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 295.00 on 01/14/26 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -36.21% since 10/21/25 | -0.70% since 12/04/25 | -2.83% since 12/04/25 | ||
| Low | 273.02 on 01/21/26 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 428.00 on 10/22/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -40.39% since 10/14/25 | +3.80% since 09/04/25 | +4.15% since 09/04/25 | ||
| Low | 273.02 on 01/21/26 | 6,564.00 on 09/05/25 | 23,976.50 on 09/05/25 | ||
| High | 458.00 on 10/14/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||