Nasdaq Water Futures Jan '26 (H0F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0F26 | ESH26 | NQH26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,883.25 | 25,156.50 | ||
| High | 273.02 | 6,900.75 | 25,250.00 | ||
| Low | 273.02 | 6,878.25 | 25,140.00 | ||
| Latest | 273.02s | 6,887.50 | 25,192.50 | ||
| Change | -20.98 | +11.50 | +64.25 | ||
| % Change | -7.14% | +0.17% | +0.26% | ||
| Volume | 0 | 30,401 | 18,242 | ||
| 20-Day Average Volume | 0 | 1,531,561 | 568,191 | ||
| Previous Close | 294.00 | 6,876.00 | 25,128.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.45 | 6,896.95 | 25,013.29 | ||
| 20-Day Raw Stochastic | 0.00% | 58.75% | 76.59% | ||
| 20-Day Relative Strength | 10.07 | 48.74 | 49.44 | ||
| Weighted Alpha | N/A | +14.64 | +17.39 | ||
| Today's Opinion | N/A | 40% Sell | 48% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 01/13/26 | -0.42% since 02/26/26 | +0.48% since 02/26/26 | ||
| Low | 273.02 on 01/21/26 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 295.00 on 01/14/26 | 6,915.50 on 02/27/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 12/19/25 | +1.03% since 02/05/26 | +2.23% since 02/05/26 | ||
| Low | 273.02 on 01/21/26 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 295.00 on 01/14/26 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -36.21% since 10/21/25 | -0.67% since 12/05/25 | -3.02% since 12/05/25 | ||
| Low | 273.02 on 01/21/26 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 428.00 on 10/22/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -40.39% since 10/14/25 | +4.39% since 09/05/25 | +4.35% since 09/05/25 | ||
| Low | 273.02 on 01/21/26 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 458.00 on 10/14/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||