Nasdaq Water Futures Jan '25 (H0F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0F25 | ESH26 | NQH26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,899.00 | 25,024.25 | ||
| High | 447.10 | 6,907.00 | 25,061.00 | ||
| Low | 447.10 | 6,882.50 | 24,954.75 | ||
| Latest | 447.10s | 6,901.00 | 25,029.75 | ||
| Change | -10.90 | -19.00 | -51.25 | ||
| % Change | -2.38% | -0.27% | -0.20% | ||
| Volume | 0 | 67,010 | 43,479 | ||
| 20-Day Average Volume | 0 | 1,550,002 | 579,886 | ||
| Previous Close | 458.00 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 436.05 | 6,914.24 | 25,107.11 | ||
| 20-Day Raw Stochastic | 63.67% | 53.22% | 43.65% | ||
| 20-Day Relative Strength | 59.76 | 48.65 | 46.63 | ||
| Weighted Alpha | N/A | +12.35 | +13.82 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 01/08/25 | -0.36% since 02/20/26 | -0.19% since 02/20/26 | ||
| Low | 447.10 on 01/15/25 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 458.00 on 01/14/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 12/13/24 | -1.57% since 01/27/26 | -4.04% since 01/27/26 | ||
| Low | 428.00 on 01/07/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 458.00 on 01/14/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 10/15/24 | +0.17% since 11/26/25 | -2.09% since 11/26/25 | ||
| Low | 407.00 on 11/05/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 458.00 on 01/14/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.55% since 10/15/24 | +4.36% since 08/27/25 | +3.82% since 08/27/25 | ||
| Low | 407.00 on 11/05/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 458.00 on 01/14/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||