Euro Buxl Sep '24 (GXU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXU24 | UDH26 | ZBH26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 136.74 | 116-16 | 114-06 | ||
| High | 137.74 | 117-02 | 114-20 | ||
| Low | 136.74 | 116-14 | 114-06 | ||
| Latest | 137.72s | 116-29 | 114-16 | ||
| Change | +1.64 | +0-12 | +0-08 | ||
| % Change | +1.21% | +0.32% | +0.22% | ||
| Volume | 7,139 | 49,669 | 68,171 | ||
| 20-Day Average Volume | 84,249 | 270,149 | 431,536 | ||
| Previous Close | 136.08 | 116-17 | 114-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.85 | 117-31 | 115-16 | ||
| 20-Day Raw Stochastic | 97.36% | 27.88% | 22.99% | ||
| 20-Day Relative Strength | 58.37 | 42.01 | 42.07 | ||
| Weighted Alpha | +0.42 | -2.81 | +0.77 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 08/30/24 | -1.03% since 01/13/26 | -1.13% since 01/13/26 | ||
| Low | 132.56 on 09/02/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 137.74 on 09/06/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 08/06/24 | -0.95% since 12/19/25 | -0.70% since 12/19/25 | ||
| Low | 132.56 on 09/02/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 137.86 on 08/14/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 06/06/24 | -5.29% since 10/21/25 | -3.66% since 10/21/25 | ||
| Low | 126.66 on 06/11/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 139.92 on 08/05/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.28% since 03/06/24 | -0.16% since 07/21/25 | +1.64% since 07/21/25 | ||
| Low | 126.40 on 05/31/24 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 139.92 on 08/05/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||