Euro Buxl Jun '26 (GXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXM26 | UDM26 | ZBM26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 110.72 | 116-06 | 113-18 | ||
| High | 111.56 | 117-07 | 114-14 | ||
| Low | 110.16 | 116-02 | 113-14 | ||
| Latest | 110.56 | 116-23 | 114-01 | ||
| Change | +0.30 | +0-05 | +0-05 | ||
| % Change | +0.27% | +0.13% | +0.14% | ||
| Volume | 209,111 | 253,311 | 368,755 | ||
| 20-Day Average Volume | 242,791 | 429,915 | 619,938 | ||
| Previous Close | 110.26 | 116-18 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.89 | 117-01 | 114-06 | ||
| 20-Day Raw Stochastic | 60.85% | 37.50% | 43.03% | ||
| 20-Day Relative Strength | 50.85 | 46.02 | 46.08 | ||
| Weighted Alpha | -2.58 | -5.09 | -1.86 | ||
| Today's Opinion | 8% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 03/25/26 | +0.13% since 03/25/26 | +0.33% since 03/25/26 | ||
| Low | 108.12 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 111.56 on 04/01/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 02/27/26 | -4.06% since 02/27/26 | -3.82% since 02/27/26 | ||
| Low | 108.12 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 114.02 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 12/30/25 | -1.14% since 12/31/25 | -1.06% since 12/31/25 | ||
| Low | 108.00 on 02/03/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 114.02 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.58% since 10/01/25 | -4.96% since 10/01/25 | -1.83% since 10/01/25 | ||
| Low | 108.00 on 02/03/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 117.22 on 10/21/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||