Euro Buxl Mar '13 (GXH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXH13 | UDM26 | ZBM26 | ||
| Company | Euro Buxl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 133.58 | 119-08 | 116-08 | ||
| High | 134.00 | 119-13 | 116-12 | ||
| Low | 133.30 | 119-05 | 116-06 | ||
| Latest | 133.98s | 119-08 | 116-08 | ||
| Change | +0.36 | -0-01 | +0-01 | ||
| % Change | +0.27% | -0.03% | +0.03% | ||
| Volume | 3,493 | 13,657 | 23,030 | ||
| 20-Day Average Volume | 12,157 | 319,707 | 341,432 | ||
| Previous Close | 133.62 | 119-09 | 116-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.41 | 119-25 | 116-29 | ||
| 20-Day Raw Stochastic | 71.93% | 44.21% | 38.96% | ||
| 20-Day Relative Strength | 55.62 | 50.29 | 49.74 | ||
| Weighted Alpha | -2.45 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 16% Sell | Hold | ||
| Previous Opinion | 32% Buy | 16% Sell | Hold | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/28/13 | -1.95% since 02/27/26 | -1.87% since 02/27/26 | ||
| Low | 133.20 on 03/06/13 | 118-30 on 03/05/26 | 116-03 on 03/05/26 | ||
| High | 135.58 on 03/04/13 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 02/07/13 | +1.54% since 02/06/26 | +1.09% since 02/06/26 | ||
| Low | 129.88 on 02/20/13 | 116-19 on 02/09/26 | 114-12 on 02/09/26 | ||
| High | 135.58 on 03/04/13 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.68% since 12/07/12 | +0.58% since 12/05/25 | +0.87% since 12/05/25 | ||
| Low | 129.58 on 01/11/13 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 137.80 on 12/28/12 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.23% since 09/07/12 | -2.33% since 09/19/25 | +0.73% since 09/19/25 | ||
| Low | 127.08 on 09/14/12 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 137.80 on 12/28/12 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||