Gold Kilo Dec '25 (GWZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWZ25 | HGK26 | SIK26 | ||
| Company | Gold Kilo | High Grade Copper | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 6.0290 | 89.075 | ||
| High | 1,466.0 | 6.1410 | 94.760 | ||
| Low | 1,466.0 | 5.9975 | 88.305 | ||
| Latest | 1,466.0s | 6.0595s | 93.291s | ||
| Change | unch | +0.0545 | +5.707 | ||
| % Change | unch | +0.91% | +6.52% | ||
| Volume | 0 | 44,081 | 51,897 | ||
| 20-Day Average Volume | 0 | 29,504 | 31,073 | ||
| Previous Close | 1,466.0 | 6.0050 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,466.0 | 5.9336 | 82.251 | ||
| 20-Day Raw Stochastic | 50.00% | 53.47% | 52.41% | ||
| 20-Day Relative Strength | 50.00 | 54.82 | 56.05 | ||
| Weighted Alpha | N/A | +35.74 | +222.07 | ||
| Today's Opinion | N/A | 48% Buy | 64% Buy | ||
| Previous Opinion | N/A | 48% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/07/25 | +2.71% since 02/20/26 | +12.43% since 02/20/26 | ||
| Low | 1,466.0 on 03/14/25 | 5.8115 on 02/23/26 | 85.060 on 02/24/26 | ||
| High | 1,466.0 on 03/14/25 | 6.1410 on 02/27/26 | 94.760 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/14/25 | +2.36% since 01/27/26 | -12.65% since 01/27/26 | ||
| Low | 1,466.0 on 03/14/25 | 5.6170 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 1,466.0 on 03/14/25 | 6.6415 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/13/24 | +15.63% since 11/26/25 | +72.75% since 11/26/25 | ||
| Low | 1,466.0 on 03/14/25 | 5.1815 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 1,466.0 on 03/14/25 | 6.6415 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/13/24 | +32.04% since 08/27/25 | +133.40% since 08/27/25 | ||
| Low | 1,466.0 on 03/14/25 | 4.5780 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 1,466.0 on 03/14/25 | 6.6415 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||