Gold Kilo Dec '23 (GWZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWZ23 | HGK26 | SIK26 | ||
| Company | Gold Kilo | High Grade Copper | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5.6260 | 75.150 | ||
| High | 1,418.0 | 5.7270 | 75.985 | ||
| Low | 1,418.0 | 5.5130 | 69.610 | ||
| Latest | 1,418.0s | 5.5835s | 72.924s | ||
| Change | unch | -0.0630 | -3.154 | ||
| % Change | unch | -1.12% | -4.15% | ||
| Volume | 0 | 44,937 | 51,377 | ||
| 20-Day Average Volume | 0 | 47,633 | 47,406 | ||
| Previous Close | 1,418.0 | 5.6465 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,418.0 | 5.6483 | 76.664 | ||
| 20-Day Raw Stochastic | 50.00% | 47.14% | 40.15% | ||
| 20-Day Relative Strength | 50.00 | 45.90 | 45.38 | ||
| Weighted Alpha | 0.00 | +22.00 | +127.08 | ||
| Today's Opinion | 8% Buy | 56% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/08/23 | +1.94% since 03/26/26 | +7.35% since 03/26/26 | ||
| Low | 1,418.0 on 12/15/23 | 5.4050 on 03/30/26 | 67.440 on 03/27/26 | ||
| High | 1,418.0 on 12/15/23 | 5.7270 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/15/23 | -6.13% since 03/02/26 | -17.93% since 03/02/26 | ||
| Low | 1,418.0 on 12/15/23 | 5.2460 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,418.0 on 12/15/23 | 6.0125 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/15/23 | -2.85% since 01/02/26 | +1.88% since 01/02/26 | ||
| Low | 1,418.0 on 12/15/23 | 5.2460 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,418.0 on 12/15/23 | 6.6415 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 06/15/23 | +10.73% since 10/02/25 | +54.23% since 10/02/25 | ||
| Low | 1,418.0 on 12/15/23 | 4.9500 on 10/10/25 | 46.415 on 10/28/25 | ||
| High | 1,418.0 on 12/15/23 | 6.6415 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||