Gold Kilo Nov '23 (GWX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWX23 | HGK26 | SIK26 | ||
| Company | Gold Kilo | High Grade Copper | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5.8290 | 82.555 | ||
| High | 1,418.7 | 5.8815 | 85.335 | ||
| Low | 1,418.7 | 5.7790 | 81.785 | ||
| Latest | 1,418.7s | 5.8070s | 84.311s | ||
| Change | unch | +0.0025 | +2.130 | ||
| % Change | unch | +0.04% | +2.59% | ||
| Volume | 0 | 38,371 | 40,347 | ||
| 20-Day Average Volume | 0 | 38,191 | 41,322 | ||
| Previous Close | 1,418.7 | 5.8045 | 82.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,418.7 | 5.9085 | 83.202 | ||
| 20-Day Raw Stochastic | 50.00% | 30.28% | 60.21% | ||
| 20-Day Relative Strength | 50.00 | 48.18 | 50.60 | ||
| Weighted Alpha | N/A | +24.10 | +168.57 | ||
| Today's Opinion | N/A | 32% Sell | 16% Buy | ||
| Previous Opinion | N/A | 32% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/03/23 | -4.17% since 02/27/26 | -9.63% since 02/27/26 | ||
| Low | 1,418.7 on 11/10/23 | 5.7470 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 1,418.7 on 11/10/23 | 6.0955 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/10/23 | -2.25% since 02/06/26 | +8.79% since 02/06/26 | ||
| Low | 1,418.7 on 11/10/23 | 5.6895 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 1,418.7 on 11/10/23 | 6.1455 on 02/11/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/30/23 | +5.33% since 12/05/25 | +41.70% since 12/05/25 | ||
| Low | 1,418.7 on 11/10/23 | 5.3400 on 12/12/25 | 58.240 on 12/08/25 | ||
| High | 1,418.7 on 11/10/23 | 6.6415 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/30/23 | +25.15% since 09/05/25 | +99.06% since 09/05/25 | ||
| Low | 1,418.7 on 11/10/23 | 4.6410 on 09/08/25 | 41.975 on 09/08/25 | ||
| High | 1,418.7 on 11/10/23 | 6.6415 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||