Gold Kilo Oct '23 (GWV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWV23 | HGK26 | SIH26 | ||
| Company | Gold Kilo | High Grade Copper | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5.9555 | 87.165 | ||
| High | 1,414.0 | 6.0360 | 91.180 | ||
| Low | 1,414.0 | 5.9550 | 86.505 | ||
| Latest | 1,414.0s | 6.0200 | 90.615 | ||
| Change | unch | +0.0285 | +3.109 | ||
| % Change | unch | +0.48% | +3.55% | ||
| Volume | 0 | 13,268 | 9,001 | ||
| 20-Day Average Volume | 0 | 24,774 | 103,651 | ||
| Previous Close | 1,414.0 | 5.9915 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,414.0 | 5.9414 | 84.029 | ||
| 20-Day Raw Stochastic | 50.00% | 39.29% | 45.78% | ||
| 20-Day Relative Strength | 50.00 | 54.06 | 55.32 | ||
| Weighted Alpha | 0.00 | +34.51 | +212.04 | ||
| Today's Opinion | 8% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/23 | +2.67% since 02/18/26 | +16.50% since 02/18/26 | ||
| Low | 1,414.0 on 10/13/23 | 5.7395 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 1,414.0 on 10/13/23 | 6.0360 on 02/25/26 | 91.180 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/13/23 | +0.22% since 01/23/26 | -10.79% since 01/23/26 | ||
| Low | 1,414.0 on 10/13/23 | 5.6170 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,414.0 on 10/13/23 | 6.6415 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/13/23 | +17.15% since 11/25/25 | +75.10% since 11/25/25 | ||
| Low | 1,414.0 on 10/13/23 | 5.1525 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 1,414.0 on 10/13/23 | 6.6415 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 04/13/23 | +29.65% since 08/25/25 | +127.90% since 08/25/25 | ||
| Low | 1,414.0 on 10/13/23 | 4.5480 on 08/27/25 | 39.145 on 08/27/25 | ||
| High | 1,414.0 on 10/13/23 | 6.6415 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||