Gold Kilo Sep '24 (GWU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWU24 | HGH26 | SIH26 | ||
| Company | Gold Kilo | High Grade Copper | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 6.0050 | 86.900 | ||
| High | 1,433.3 | 6.0650 | 89.475 | ||
| Low | 1,433.3 | 6.0040 | 86.750 | ||
| Latest | 1,433.3s | 6.0610 | 89.425 | ||
| Change | unch | +0.0450 | +3.087 | ||
| % Change | unch | +0.75% | +3.58% | ||
| Volume | 0 | 3,034 | 15,913 | ||
| 20-Day Average Volume | 0 | 49,163 | 130,955 | ||
| Previous Close | 1,433.3 | 6.0160 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,433.3 | 5.7304 | 74.578 | ||
| 20-Day Raw Stochastic | 50.00% | 88.74% | 98.54% | ||
| 20-Day Relative Strength | 50.00 | 62.94 | 69.48 | ||
| Weighted Alpha | N/A | +43.48 | +222.08 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/06/24 | +2.77% since 01/07/26 | +14.44% since 01/07/26 | ||
| Low | 1,433.3 on 09/13/24 | 5.6955 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 1,433.3 on 09/13/24 | 6.0935 on 01/13/26 | 89.215 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/13/24 | +12.39% since 12/12/25 | +43.24% since 12/12/25 | ||
| Low | 1,433.3 on 09/13/24 | 5.3175 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 1,433.3 on 09/13/24 | 6.1125 on 01/06/26 | 89.215 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/27/24 | +18.30% since 10/14/25 | +73.51% since 10/14/25 | ||
| Low | 1,433.3 on 09/13/24 | 4.9600 on 11/05/25 | 46.095 on 10/28/25 | ||
| High | 1,433.3 on 09/13/24 | 6.1125 on 01/06/26 | 89.215 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | unch since 06/27/24 | +6.32% since 07/14/25 | +124.06% since 07/14/25 | ||
| Low | 1,433.3 on 09/13/24 | 4.4695 on 07/31/25 | 37.290 on 07/31/25 | ||
| High | 1,433.3 on 09/13/24 | 6.1125 on 01/06/26 | 89.215 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||