Gold Kilo Aug '25 (GWQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWQ25 | HGK26 | SIK26 | ||
| Company | Gold Kilo | High Grade Copper | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5.9065 | 87.275 | ||
| High | 1,458.0 | 5.9345 | 90.385 | ||
| Low | 1,458.0 | 5.8625 | 86.805 | ||
| Latest | 1,458.0s | 5.8975 | 88.910 | ||
| Change | unch | +0.0490 | +4.387 | ||
| % Change | unch | +0.84% | +5.19% | ||
| Volume | 0 | 6,886 | 8,979 | ||
| 20-Day Average Volume | 0 | 38,223 | 41,185 | ||
| Previous Close | 1,458.0 | 5.8485 | 84.523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,458.0 | 5.8982 | 83.887 | ||
| 20-Day Raw Stochastic | 50.00% | 53.26% | 68.83% | ||
| 20-Day Relative Strength | 50.00 | 51.03 | 53.93 | ||
| Weighted Alpha | 0.00 | +23.40 | +179.81 | ||
| Today's Opinion | 8% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 8% Buy | 32% Sell | Hold | ||
| Last Month's Opinion | 8% Buy | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/07/25 | +1.42% since 03/03/26 | +7.27% since 03/03/26 | ||
| Low | 1,458.0 on 03/14/25 | 5.6395 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 1,458.0 on 03/14/25 | 5.9665 on 03/04/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/14/25 | -1.08% since 02/10/26 | +10.54% since 02/10/26 | ||
| Low | 1,458.0 on 03/14/25 | 5.6395 on 03/09/26 | 72.405 on 02/17/26 | ||
| High | 1,458.0 on 03/14/25 | 6.1455 on 02/11/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/13/24 | +9.32% since 12/10/25 | +45.59% since 12/10/25 | ||
| Low | 1,458.0 on 03/14/25 | 5.3400 on 12/12/25 | 61.495 on 12/12/25 | ||
| High | 1,458.0 on 03/14/25 | 6.6415 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/13/24 | +25.68% since 09/10/25 | +111.21% since 09/10/25 | ||
| Low | 1,458.0 on 03/14/25 | 4.6750 on 09/18/25 | 42.225 on 09/11/25 | ||
| High | 1,458.0 on 03/14/25 | 6.6415 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||