Gold Kilo Apr '25 (GWJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWJ25 | HGK26 | SIH26 | ||
| Company | Gold Kilo | High Grade Copper | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5.8155 | 78.475 | ||
| High | 1,450.0 | 5.9375 | 84.645 | ||
| Low | 1,450.0 | 5.7910 | 77.285 | ||
| Latest | 1,450.0s | 5.8995s | 82.343s | ||
| Change | unch | +0.1010 | +4.709 | ||
| % Change | unch | +1.74% | +6.07% | ||
| Volume | 0 | 37,691 | 55,397 | ||
| 20-Day Average Volume | 0 | 20,926 | 130,681 | ||
| Previous Close | 1,450.0 | 5.7985 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,450.0 | 5.9491 | 86.945 | ||
| 20-Day Raw Stochastic | 50.00% | 27.57% | 31.86% | ||
| 20-Day Relative Strength | 50.00 | 51.35 | 50.99 | ||
| Weighted Alpha | 0.00 | +30.12 | +167.79 | ||
| Today's Opinion | 8% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/07/25 | +0.92% since 02/12/26 | +8.80% since 02/12/26 | ||
| Low | 1,450.0 on 03/14/25 | 5.6895 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 1,450.0 on 03/14/25 | 5.9375 on 02/20/26 | 84.645 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/14/25 | +0.50% since 01/20/26 | -12.99% since 01/20/26 | ||
| Low | 1,450.0 on 03/14/25 | 5.6170 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,450.0 on 03/14/25 | 6.6415 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/13/24 | +15.77% since 11/20/25 | +61.60% since 11/20/25 | ||
| Low | 1,450.0 on 03/14/25 | 5.0515 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 1,450.0 on 03/14/25 | 6.6415 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/13/24 | +27.97% since 08/20/25 | +112.71% since 08/20/25 | ||
| Low | 1,450.0 on 03/14/25 | 4.5480 on 08/27/25 | 38.525 on 08/21/25 | ||
| High | 1,450.0 on 03/14/25 | 6.6415 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||