Gold Kilo Mar '24 (GWH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWH24 | HGK26 | SIK26 | ||
| Company | Gold Kilo | High Grade Copper | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5.8300 | 84.620 | ||
| High | 1,426.7 | 5.8300 | 85.300 | ||
| Low | 1,426.7 | 5.6395 | 79.640 | ||
| Latest | 1,426.7s | 5.7595 | 83.875 | ||
| Change | unch | -0.0475 | -0.436 | ||
| % Change | unch | -0.82% | -0.52% | ||
| Volume | 0 | 26,654 | 22,026 | ||
| 20-Day Average Volume | 0 | 38,269 | 41,004 | ||
| Previous Close | 1,426.7 | 5.8070 | 84.311 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,426.7 | 5.8996 | 83.525 | ||
| 20-Day Raw Stochastic | 50.00% | 24.60% | 46.37% | ||
| 20-Day Relative Strength | 50.00 | 47.06 | 50.36 | ||
| Weighted Alpha | N/A | +19.23 | +156.15 | ||
| Today's Opinion | N/A | 40% Sell | Hold | ||
| Previous Opinion | N/A | 32% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/08/24 | -3.09% since 03/02/26 | -5.52% since 03/02/26 | ||
| Low | 1,426.7 on 03/15/24 | 5.6395 on 03/09/26 | 78.060 on 03/03/26 | ||
| High | 1,426.7 on 03/15/24 | 6.0125 on 03/03/26 | 91.610 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/15/24 | -4.28% since 02/09/26 | +1.31% since 02/09/26 | ||
| Low | 1,426.7 on 03/15/24 | 5.6395 on 03/09/26 | 72.405 on 02/17/26 | ||
| High | 1,426.7 on 03/15/24 | 6.1455 on 02/11/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/28/23 | +7.29% since 12/09/25 | +36.92% since 12/09/25 | ||
| Low | 1,426.7 on 03/15/24 | 5.3400 on 12/12/25 | 61.040 on 12/10/25 | ||
| High | 1,426.7 on 03/15/24 | 6.6415 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/28/23 | +23.80% since 09/09/25 | +99.24% since 09/09/25 | ||
| Low | 1,426.7 on 03/15/24 | 4.6505 on 09/10/25 | 42.075 on 09/10/25 | ||
| High | 1,426.7 on 03/15/24 | 6.6415 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||