Gold Kilo Feb '26 (GWG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWG26 | HGH26 | SIH26 | ||
| Company | Gold Kilo | High Grade Copper | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,470.0 | 5.6800 | 72.725 | ||
| High | 1,470.0 | 5.8880 | 79.700 | ||
| Low | 1,470.0 | 5.6695 | 72.720 | ||
| Latest | 1,470.0s | 5.8395s | 77.196s | ||
| Change | unch | +0.2645 | +5.511 | ||
| % Change | unch | +4.74% | +7.69% | ||
| Volume | N/A | 57,140 | 171,043 | ||
| 20-Day Average Volume | 0 | 44,949 | 116,794 | ||
| Previous Close | 1,470.0 | 5.5750 | 71.685 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,470.0 | 5.4325 | 63.607 | ||
| 20-Day Raw Stochastic | N/A | 93.58% | 90.54% | ||
| 20-Day Relative Strength | N/A | 69.84 | 79.22 | ||
| Weighted Alpha | N/A | +44.44 | +184.81 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/07/25 | +7.39% since 12/18/25 | +18.36% since 12/18/25 | ||
| Low | 1,470.0 on 03/14/25 | 5.4055 on 12/19/25 | 64.465 on 12/19/25 | ||
| High | 1,470.0 on 03/14/25 | 5.8880 on 12/26/25 | 79.700 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | unch since 02/14/25 | +12.43% since 11/26/25 | +44.00% since 11/26/25 | ||
| Low | 1,470.0 on 03/14/25 | 5.1330 on 11/28/25 | 53.220 on 11/28/25 | ||
| High | 1,470.0 on 03/14/25 | 5.8880 on 12/26/25 | 79.700 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | unch since 02/13/25 | +20.75% since 09/26/25 | +63.55% since 09/26/25 | ||
| Low | 1,470.0 on 03/14/25 | 4.8200 on 09/29/25 | 46.095 on 10/28/25 | ||
| High | 1,470.0 on 03/14/25 | 5.8880 on 12/26/25 | 79.700 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | unch since 02/13/25 | +11.36% since 06/26/25 | +104.25% since 06/26/25 | ||
| Low | 1,470.0 on 03/14/25 | 4.4695 on 07/31/25 | 36.595 on 06/30/25 | ||
| High | 1,470.0 on 03/14/25 | 6.0460 on 07/24/25 | 79.700 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||