Gold Kilo Feb '26 (GWG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWG26 | HGK26 | SIK26 | ||
| Company | Gold Kilo | High Grade Copper | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5.9095 | 83.895 | ||
| High | 1,470.0 | 5.9535 | 85.750 | ||
| Low | 1,470.0 | 5.8240 | 80.565 | ||
| Latest | 1,470.0s | 5.8650 | 83.520 | ||
| Change | unch | -0.0425 | +0.336 | ||
| % Change | unch | -0.72% | +0.40% | ||
| Volume | 0 | 10,378 | 11,045 | ||
| 20-Day Average Volume | 0 | 34,827 | 38,648 | ||
| Previous Close | 1,470.0 | 5.9075 | 83.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,470.0 | 5.9156 | 82.926 | ||
| 20-Day Raw Stochastic | N/A | 44.59% | 58.32% | ||
| 20-Day Relative Strength | N/A | 49.91 | 50.17 | ||
| Weighted Alpha | N/A | +26.20 | +165.74 | ||
| Today's Opinion | N/A | 16% Sell | 16% Buy | ||
| Previous Opinion | N/A | 8% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/07/25 | -2.14% since 02/26/26 | -4.44% since 02/26/26 | ||
| Low | 1,470.0 on 03/14/25 | 5.7470 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 1,470.0 on 03/14/25 | 6.1410 on 02/27/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/14/25 | -0.03% since 02/05/26 | +8.30% since 02/05/26 | ||
| Low | 1,470.0 on 03/14/25 | 5.6600 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 1,470.0 on 03/14/25 | 6.1455 on 02/11/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/13/25 | +6.59% since 12/05/25 | +40.66% since 12/05/25 | ||
| Low | 1,470.0 on 03/14/25 | 5.3400 on 12/12/25 | 58.240 on 12/08/25 | ||
| High | 1,470.0 on 03/14/25 | 6.6415 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/13/25 | +26.65% since 09/05/25 | +97.61% since 09/05/25 | ||
| Low | 1,470.0 on 03/14/25 | 4.6410 on 09/08/25 | 41.975 on 09/08/25 | ||
| High | 1,470.0 on 03/14/25 | 6.6415 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||