Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

German THE Gas Nov '27 (GVX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.711 +1.25%
on 05/29/26
36.490 -0.92%
on 06/01/26
+0.097 (+0.27%)
since 05/28/26
1-Month
35.349 +2.28%
on 05/25/26
37.530 -3.66%
on 05/18/26
-1.866 (-4.91%)
since 05/04/26
3-Month
30.417 +18.87%
on 03/05/26
42.962 -15.84%
on 03/19/26
+6.733 (+22.88%)
since 03/04/26
6-Month
26.705 +35.39%
on 12/16/25
42.962 -15.84%
on 03/19/26
+8.057 (+28.67%)
since 12/04/25
YTD
26.794 +34.94%
on 01/09/26
42.962 -15.84%
on 03/19/26
+8.540 (+30.92%)
since 12/31/25
52-Week
26.705 +35.39%
on 12/16/25
42.962 -15.84%
on 03/19/26
+5.323 (+17.26%)
since 06/04/25
2-Year
26.705 +35.39%
on 12/16/25
42.962 -15.84%
on 03/19/26
+7.374 (+25.62%)
since 06/04/24
3-Year
23.295 +111.61%
on 02/19/24
62.552 -21.20%
on 03/16/26
+16.651 (+51.01%)
since 06/05/23
5-Year
23.295 +111.61%
on 02/19/24
339.785 -85.49%
on 08/22/22
+21.355 (+76.43%)
since 06/07/21
10-Year
3.997 +1,133.27%
on 05/01/20
339.785 -85.49%
on 08/01/22
+34.844 (+241.13%)
since 06/01/16

52-Week Key Points

52-Wk Low
26.705
52-Wk High
42.962
52-Week High 42.962
Fibonacci 61.8% 36.752
Last Price 36.156
Fibonacci 50% 34.833
Fibonacci 38.2% 32.915
52-Week Low 26.705

See More

GVX27 Daily Price Range

Day Low
36.156
Day High
36.156
Last Price: 36.156
Daily Closing Range: 0.00%
Close to Close %Change: -0.41%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.92%
1-Month 3 times -3.66%
3-Month 4 times -15.84%
6-Month 11 times -15.84%
YTD 10 times -15.84%
52-Week 9 times -15.84%
2-Year 29 times -15.84%
3-Year 7 times -21.20%
5-Year 21 times -85.49%
10-Year 18 times -85.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.25%
1-Month 3 times +2.28%
3-Month 1 time +18.87%
6-Month 5 times +35.39%
YTD 4 times +34.94%
52-Week 21 times +35.39%
2-Year 9 times +35.39%
3-Year 5 times +111.61%
5-Year 4 times +111.61%
10-Year 8 times +1,133.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.