German THE Gas Nov '26 (GVX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVX26 | CLN26 | HON26 | ||
| Company | German THE Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 92.82 | 3.6730 | ||
| High | 49.184 | 92.94 | 3.6731 | ||
| Low | 49.184 | 92.52 | 3.6649 | ||
| Latest | 49.184s | 92.89 | 3.6693 | ||
| Change | -0.013 | -0.15 | -0.0045 | ||
| % Change | -0.03% | -0.16% | -0.12% | ||
| Volume | 30 | 608 | 113 | ||
| 20-Day Average Volume | 85 | 234,338 | 42,087 | ||
| Previous Close | 49.197 | 93.04 | 3.6738 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.284 | 95.31 | 3.7541 | ||
| 20-Day Raw Stochastic | 62.97% | 34.52% | 35.11% | ||
| 20-Day Relative Strength | 53.13 | 50.73 | 50.96 | ||
| Weighted Alpha | +11.27 | +61.58 | +89.76 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 05/28/26 | +6.30% since 05/29/26 | +5.16% since 05/29/26 | ||
| Low | 46.468 on 05/29/26 | 88.45 on 06/01/26 | 3.5150 on 06/01/26 | ||
| High | 49.197 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 05/04/26 | -5.31% since 05/05/26 | -5.35% since 05/05/26 | ||
| Low | 44.567 on 05/07/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 51.632 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +15.78% since 03/04/26 | +26.89% since 03/05/26 | +28.74% since 03/05/26 | ||
| Low | 40.632 on 04/17/26 | 71.50 on 03/06/26 | 2.6986 on 03/10/26 | ||
| High | 62.033 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +69.30% since 12/04/25 | +56.57% since 12/05/25 | +68.98% since 12/05/25 | ||
| Low | 28.096 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 62.033 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||