German THE Gas Nov '22 (GVX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVX22 | CLJ26 | HOJ26 | ||
| Company | German THE Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 76.15 | 3.3783 | ||
| High | 114.600 | 78.09 | 3.5755 | ||
| Low | 114.600 | 75.56 | 3.3334 | ||
| Latest | 114.600s | 77.45 | 3.5003 | ||
| Change | +4.877 | +2.79 | +0.2065 | ||
| % Change | +4.44% | +3.74% | +6.27% | ||
| Volume | 60 | 63,485 | 13,134 | ||
| 20-Day Average Volume | 85 | 373,213 | 76,604 | ||
| Previous Close | 109.723 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.378 | 66.60 | 2.5846 | ||
| 20-Day Raw Stochastic | 20.81% | 97.04% | 98.14% | ||
| 20-Day Relative Strength | 37.31 | 76.47 | 86.15 | ||
| Weighted Alpha | +42.00 | +34.90 | +63.70 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 10/21/22 | +18.85% since 02/26/26 | +40.60% since 02/26/26 | ||
| Low | 98.215 on 10/24/22 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 114.600 on 10/28/22 | 77.98 on 03/03/26 | 3.5755 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -48.83% since 09/28/22 | +23.00% since 02/05/26 | +52.39% since 02/05/26 | ||
| Low | 98.215 on 10/24/22 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 204.617 on 09/29/22 | 77.98 on 03/03/26 | 3.5755 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -43.43% since 07/28/22 | +30.43% since 12/05/25 | +58.52% since 12/05/25 | ||
| Low | 98.215 on 10/24/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 351.896 on 08/26/22 | 77.98 on 03/03/26 | 3.5755 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +9.50% since 04/28/22 | +27.24% since 09/05/25 | +62.88% since 09/05/25 | ||
| Low | 96.412 on 05/23/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 351.896 on 08/26/22 | 77.98 on 03/03/26 | 3.5755 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||