German THE Gas Oct '26 (GVV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVV26 | CLN26 | HON26 | ||
| Company | German THE Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 95.75 | 3.8287 | ||
| High | 49.953 | 95.91 | 3.8566 | ||
| Low | 49.953 | 91.91 | 3.6480 | ||
| Latest | 49.953 | 93.04 | 3.6673 | ||
| Change | -0.082 | -2.98 | -0.1808 | ||
| % Change | -0.16% | -3.10% | -4.70% | ||
| Volume | N/A | 191,910 | 32,879 | ||
| 20-Day Average Volume | 86 | 246,515 | 44,434 | ||
| Previous Close | 50.035 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.934 | 95.24 | 3.7528 | ||
| 20-Day Raw Stochastic | 64.30% | 37.01% | 36.47% | ||
| 20-Day Relative Strength | 53.53 | 51.21 | 51.17 | ||
| Weighted Alpha | +13.88 | +62.69 | +90.36 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 05/28/26 | +4.98% since 05/28/26 | +3.52% since 05/28/26 | ||
| Low | 47.106 on 05/29/26 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 50.035 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 05/04/26 | -8.06% since 05/04/26 | -6.22% since 05/04/26 | ||
| Low | 44.735 on 05/07/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 52.560 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +16.35% since 03/04/26 | +32.55% since 03/04/26 | +35.46% since 03/04/26 | ||
| Low | 40.499 on 04/17/26 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 62.158 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +75.31% since 12/04/25 | +58.59% since 12/04/25 | +70.95% since 12/04/25 | ||
| Low | 27.539 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 62.158 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||