German THE Gas Oct '25 (GVV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVV25 | CLJ26 | HOJ26 | ||
| Company | German THE Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 66.72 | 2.5072 | ||
| High | 32.760 | 67.03 | 2.5233 | ||
| Low | 32.760 | 65.81 | 2.4880 | ||
| Latest | 32.760s | 66.04 | 2.5105 | ||
| Change | -0.692 | -0.36 | +0.0029 | ||
| % Change | -2.07% | -0.54% | +0.12% | ||
| Volume | 345 | 95,934 | 10,913 | ||
| 20-Day Average Volume | 160 | 224,437 | 57,594 | ||
| Previous Close | 33.452 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.121 | 63.47 | 2.3565 | ||
| 20-Day Raw Stochastic | 20.74% | 89.09% | 96.67% | ||
| 20-Day Relative Strength | 44.55 | 61.00 | 64.21 | ||
| Weighted Alpha | -24.67 | +5.64 | +19.72 | ||
| Today's Opinion | 64% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 09/22/25 | +5.65% since 02/12/26 | +8.80% since 02/12/26 | ||
| Low | 32.575 on 09/24/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 33.452 on 09/26/25 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 08/29/25 | +10.15% since 01/20/26 | +11.78% since 01/20/26 | ||
| Low | 32.459 on 09/22/25 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 33.910 on 09/10/25 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -8.32% since 06/27/25 | +13.44% since 11/20/25 | +10.27% since 11/20/25 | ||
| Low | 32.459 on 09/22/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 37.589 on 07/11/25 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -23.81% since 03/28/25 | +7.17% since 08/20/25 | +15.40% since 08/20/25 | ||
| Low | 32.459 on 09/22/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 44.907 on 04/01/25 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||