Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

German THE Gas Sep '27 (GVU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.918 +1.73%
on 05/29/26
35.736 -0.60%
on 06/01/26
+0.468 (+1.34%)
since 05/28/26
1-Month
34.146 +4.03%
on 05/25/26
36.653 -3.09%
on 05/18/26
-1.477 (-3.99%)
since 05/04/26
3-Month
30.725 +15.61%
on 03/05/26
43.643 -18.61%
on 03/19/26
+6.131 (+20.86%)
since 03/04/26
6-Month
25.444 +39.60%
on 12/16/25
43.643 -18.61%
on 03/19/26
+9.230 (+35.11%)
since 12/04/25
YTD
25.722 +38.10%
on 01/08/26
43.643 -18.61%
on 03/19/26
+9.101 (+34.45%)
since 12/31/25
52-Week
25.444 +39.60%
on 12/16/25
43.643 -18.61%
on 03/19/26
+5.428 (+18.04%)
since 06/04/25
2-Year
25.444 +39.60%
on 12/16/25
43.643 -18.61%
on 03/19/26
+8.928 (+33.57%)
since 06/04/24
3-Year
23.295 +111.61%
on 02/19/24
62.552 -21.20%
on 03/16/26
+16.651 (+51.01%)
since 06/05/23
5-Year
23.295 +111.61%
on 02/19/24
339.785 -85.49%
on 08/22/22
+21.355 (+76.43%)
since 06/07/21
10-Year
3.997 +1,133.27%
on 05/01/20
339.785 -85.49%
on 08/01/22
+34.844 (+241.13%)
since 06/01/16

52-Week Key Points

52-Wk Low
25.444
52-Wk High
43.643
52-Week High 43.643
Fibonacci 61.8% 36.691
Last Price 35.521
Fibonacci 50% 34.543
Fibonacci 38.2% 32.396
52-Week Low 25.444

See More

GVU27 Daily Price Range

Day Low
35.521
Day High
35.521
Last Price: 35.521
Daily Closing Range: 0.00%
Close to Close %Change: -0.39%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.60%
1-Month 2 times -3.09%
3-Month 4 times -18.61%
6-Month 13 times -18.61%
YTD 10 times -18.61%
52-Week 9 times -18.61%
2-Year 33 times -18.61%
3-Year 7 times -21.20%
5-Year 21 times -85.49%
10-Year 18 times -85.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.73%
1-Month 3 times +4.03%
3-Month 1 time +15.61%
6-Month 4 times +39.60%
YTD 3 times +38.10%
52-Week 20 times +39.60%
2-Year 7 times +39.60%
3-Year 5 times +111.61%
5-Year 4 times +111.61%
10-Year 8 times +1,133.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.