Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

German THE Gas Sep '26 (GVU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.808 +5.88%
on 05/29/26
49.721 -0.32%
on 06/01/26
+1.694 (+3.54%)
since 05/28/26
1-Month
44.542 +11.27%
on 05/07/26
52.528 -5.65%
on 05/19/26
+0.455 (+0.93%)
since 05/04/26
3-Month
40.223 +23.22%
on 04/17/26
61.937 -19.98%
on 03/19/26
+7.195 (+16.98%)
since 03/04/26
6-Month
27.112 +82.80%
on 12/16/25
61.937 -19.98%
on 03/19/26
+21.570 (+77.06%)
since 12/04/25
YTD
27.900 +77.64%
on 01/08/26
61.937 -19.98%
on 03/19/26
+21.009 (+73.58%)
since 12/31/25
52-Week
27.112 +82.80%
on 12/16/25
61.937 -19.98%
on 03/19/26
+14.961 (+43.24%)
since 06/04/25
2-Year
27.112 +82.80%
on 12/16/25
61.937 -19.98%
on 03/19/26
+19.872 (+66.93%)
since 06/04/24
3-Year
23.295 +111.61%
on 02/19/24
62.552 -21.20%
on 03/16/26
+16.651 (+51.01%)
since 06/05/23
5-Year
23.295 +111.61%
on 02/19/24
339.785 -85.49%
on 08/22/22
+21.355 (+76.43%)
since 06/07/21
10-Year
3.997 +1,133.27%
on 05/01/20
339.785 -85.49%
on 08/01/22
+34.844 (+241.13%)
since 06/01/16

52-Week Key Points

52-Wk Low
27.112
52-Wk High
61.937
52-Week High 61.937
Last Price 49.562
Fibonacci 61.8% 48.634
Fibonacci 50% 44.524
Fibonacci 38.2% 40.415
52-Week Low 27.112

See More

GVU26 Daily Price Range

Day Low
49.562
Day High
49.562
Last Price: 49.562
Daily Closing Range: 0.00%
Close to Close %Change: -0.22%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.32%
1-Month 5 times -5.65%
3-Month 5 times -19.98%
6-Month 17 times -19.98%
YTD 13 times -19.98%
52-Week 11 times -19.98%
2-Year 40 times -19.98%
3-Year 7 times -21.20%
5-Year 21 times -85.49%
10-Year 18 times -85.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.88%
1-Month 3 times +11.27%
3-Month 4 times +23.22%
6-Month 4 times +82.80%
YTD 3 times +77.64%
52-Week 31 times +82.80%
2-Year 6 times +82.80%
3-Year 5 times +111.61%
5-Year 4 times +111.61%
10-Year 8 times +1,133.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.