Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

German THE Gas Jul '28 (GVN28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.808 +1.38%
on 05/29/26
28.238 -0.16%
on 06/01/26
+0.416 (+1.50%)
since 05/28/26
1-Month
26.968 +4.54%
on 05/25/26
28.238 -0.16%
on 06/01/26
+0.228 (+0.82%)
since 05/04/26
3-Month
23.765 +18.63%
on 03/05/26
31.110 -9.38%
on 03/23/26
+4.939 (+21.24%)
since 03/04/26
6-Month
22.430 +25.69%
on 02/11/26
31.110 -9.38%
on 03/23/26
+4.480 (+18.89%)
since 12/04/25
YTD
22.430 +25.69%
on 02/11/26
31.110 -9.38%
on 03/23/26
+4.147 (+17.25%)
since 12/31/25
52-Week
22.430 +25.69%
on 02/11/26
31.110 -9.38%
on 03/23/26
+2.266 (+8.74%)
since 06/04/25
2-Year
22.430 +25.69%
on 02/11/26
31.110 -9.38%
on 03/23/26
+3.155 (+12.60%)
since 06/04/24
3-Year
22.430 +25.69%
on 02/11/26
62.552 -21.20%
on 03/16/26
+16.651 (+51.01%)
since 06/05/23
5-Year
22.430 +25.69%
on 02/11/26
339.785 -85.49%
on 08/22/22
+21.355 (+76.43%)
since 06/07/21
10-Year
3.997 +1,133.27%
on 05/01/20
339.785 -85.49%
on 08/01/22
+34.844 (+241.13%)
since 06/01/16

52-Week Key Points

52-Wk Low
22.430
52-Wk High
31.110
52-Week High 31.110
Last Price 28.192
Fibonacci 61.8% 27.794
Fibonacci 50% 26.770
Fibonacci 38.2% 25.746
52-Week Low 22.430

See More

GVN28 Daily Price Range

Day Low
28.192
Day High
28.192
Last Price: 28.192
Daily Closing Range: 0.00%
Close to Close %Change: -0.09%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.16%
1-Month 4 times -0.16%
3-Month 8 times -9.38%
6-Month 11 times -9.38%
YTD 8 times -9.38%
52-Week 12 times -9.38%
2-Year 22 times -9.38%
3-Year 7 times -21.20%
5-Year 21 times -85.49%
10-Year 18 times -85.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.38%
1-Month 5 times +4.54%
3-Month 1 time +18.63%
6-Month 7 times +25.69%
YTD 11 times +25.69%
52-Week 23 times +25.69%
2-Year 14 times +25.69%
3-Year 5 times +25.69%
5-Year 4 times +25.69%
10-Year 8 times +1,133.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.