Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

German THE Gas Jul '26 (GVN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.540 +5.68%
on 05/29/26
49.600 -0.84%
on 06/01/26
+1.619 (+3.40%)
since 05/28/26
1-Month
44.329 +10.95%
on 05/07/26
52.379 -6.10%
on 05/19/26
+0.383 (+0.78%)
since 05/04/26
3-Month
39.809 +23.54%
on 04/17/26
62.147 -20.86%
on 03/19/26
+4.707 (+10.58%)
since 03/04/26
6-Month
26.546 +85.27%
on 12/16/25
62.147 -20.86%
on 03/19/26
+21.434 (+77.25%)
since 12/04/25
YTD
27.408 +79.44%
on 01/08/26
62.147 -20.86%
on 03/19/26
+21.100 (+75.14%)
since 12/31/25
52-Week
26.546 +85.27%
on 12/16/25
62.147 -20.86%
on 03/19/26
+15.201 (+44.73%)
since 06/04/25
2-Year
26.546 +85.27%
on 12/16/25
62.147 -20.86%
on 03/19/26
+19.678 (+66.70%)
since 06/04/24
3-Year
23.295 +111.61%
on 02/19/24
62.552 -21.20%
on 03/16/26
+16.651 (+51.01%)
since 06/05/23
5-Year
23.295 +111.61%
on 02/19/24
339.785 -85.49%
on 08/22/22
+21.355 (+76.43%)
since 06/07/21
10-Year
3.997 +1,133.27%
on 05/01/20
339.785 -85.49%
on 08/01/22
+34.844 (+241.13%)
since 06/01/16

52-Week Key Points

52-Wk Low
26.546
52-Wk High
62.147
52-Week High 62.147
Last Price 49.182
Fibonacci 61.8% 48.547
Fibonacci 50% 44.346
Fibonacci 38.2% 40.146
52-Week Low 26.546

See More

GVN26 Daily Price Range

Day Low
49.182
Day High
49.182
Last Price: 49.182
Daily Closing Range: 0.00%
Close to Close %Change: -0.23%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.84%
1-Month 5 times -6.10%
3-Month 4 times -20.86%
6-Month 16 times -20.86%
YTD 12 times -20.86%
52-Week 10 times -20.86%
2-Year 39 times -20.86%
3-Year 7 times -21.20%
5-Year 21 times -85.49%
10-Year 18 times -85.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.68%
1-Month 3 times +10.95%
3-Month 7 times +23.54%
6-Month 4 times +85.27%
YTD 3 times +79.44%
52-Week 30 times +85.27%
2-Year 10 times +85.27%
3-Year 5 times +111.61%
5-Year 4 times +111.61%
10-Year 8 times +1,133.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.