German THE Gas Jul '18 (GVN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVN18 | CLJ26 | HOJ26 | ||
| Company | German THE Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 66.72 | 2.5072 | ||
| High | 22.110 | 67.03 | 2.5229 | ||
| Low | 22.110 | 65.86 | 2.4880 | ||
| Latest | 22.110s | 66.09 | 2.5005 | ||
| Change | -0.080 | -0.31 | -0.0071 | ||
| % Change | -0.36% | -0.47% | -0.28% | ||
| Volume | 0 | 68,528 | 5,268 | ||
| 20-Day Average Volume | 0 | 223,199 | 57,321 | ||
| Previous Close | 22.190 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.899 | 63.46 | 2.3557 | ||
| 20-Day Raw Stochastic | 55.92% | 86.23% | 91.50% | ||
| 20-Day Relative Strength | 54.31 | 60.36 | 63.23 | ||
| Weighted Alpha | +48.71 | +5.16 | +18.76 | ||
| Today's Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 06/21/18 | +5.30% since 02/12/26 | +8.15% since 02/12/26 | ||
| Low | 21.603 on 06/26/18 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 22.190 on 06/27/18 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 05/28/18 | +9.79% since 01/20/26 | +11.11% since 01/20/26 | ||
| Low | 21.411 on 06/06/18 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 23.274 on 05/30/18 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +22.66% since 03/28/18 | +13.06% since 11/20/25 | +9.61% since 11/20/25 | ||
| Low | 18.074 on 04/03/18 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 23.274 on 05/30/18 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +24.88% since 12/28/17 | +6.82% since 08/20/25 | +14.71% since 08/20/25 | ||
| Low | 16.437 on 02/05/18 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 23.274 on 05/30/18 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||