German THE Gas May '29 (GVK29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVK29 | CLN26 | HON26 | ||
| Company | German THE Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 95.75 | 3.8287 | ||
| High | 24.926 | 95.91 | 3.8566 | ||
| Low | 24.926 | 91.91 | 3.6480 | ||
| Latest | 24.926 | 93.04s | 3.6738s | ||
| Change | +0.039 | -2.98 | -0.1743 | ||
| % Change | +0.16% | -3.10% | -4.53% | ||
| Volume | 0 | 195,909 | 33,396 | ||
| 20-Day Average Volume | 0 | 246,836 | 44,472 | ||
| Previous Close | 24.887 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.435 | 95.22 | 3.7526 | ||
| 20-Day Raw Stochastic | 96.40% | 35.47% | 35.92% | ||
| 20-Day Relative Strength | 56.42 | 50.92 | 51.09 | ||
| Weighted Alpha | +0.55 | +62.01 | +90.12 | ||
| Today's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 05/28/26 | +4.66% since 05/28/26 | +3.43% since 05/28/26 | ||
| Low | 24.828 on 05/29/26 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 24.964 on 06/01/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 05/04/26 | -8.34% since 05/04/26 | -6.31% since 05/04/26 | ||
| Low | 23.909 on 05/14/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 24.964 on 06/01/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +11.73% since 03/04/26 | +32.14% since 03/04/26 | +35.33% since 03/04/26 | ||
| Low | 22.218 on 03/05/26 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 26.583 on 03/27/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.35% since 12/04/25 | +58.10% since 12/04/25 | +70.79% since 12/04/25 | ||
| Low | 21.840 on 02/26/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 26.583 on 03/27/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||