German THE Gas Apr '25 (GVJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVJ25 | CLJ26 | HOJ26 | ||
| Company | German THE Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 66.31 | 2.5246 | ||
| High | 41.662 | 67.15 | 2.5551 | ||
| Low | 41.662 | 66.07 | 2.5133 | ||
| Latest | 41.662s | 66.36 | 2.5308 | ||
| Change | -0.615 | +0.05 | +0.0116 | ||
| % Change | -1.45% | +0.08% | +0.46% | ||
| Volume | 40 | 122,024 | 30,736 | ||
| 20-Day Average Volume | 42 | 245,073 | 61,584 | ||
| Previous Close | 42.277 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.838 | 64.06 | 2.3807 | ||
| 20-Day Raw Stochastic | 35.49% | 88.83% | 96.32% | ||
| 20-Day Relative Strength | 41.73 | 61.55 | 64.61 | ||
| Weighted Alpha | +19.84 | +7.93 | +23.09 | ||
| Today's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 03/21/25 | +6.75% since 02/17/26 | +10.05% since 02/17/26 | ||
| Low | 41.662 on 03/28/25 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 43.848 on 03/24/25 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -7.96% since 02/28/25 | +9.33% since 01/23/26 | +11.80% since 01/23/26 | ||
| Low | 39.187 on 03/06/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 46.160 on 03/03/25 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -14.06% since 12/27/24 | +13.92% since 11/24/25 | +13.65% since 11/24/25 | ||
| Low | 39.187 on 03/06/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 58.684 on 02/10/25 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +7.51% since 09/27/24 | +6.34% since 08/22/25 | +15.44% since 08/22/25 | ||
| Low | 38.813 on 10/09/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 58.684 on 02/10/25 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||