German THE Gas Apr '25 (GVJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVJ25 | CLH26 | HOG26 | ||
| Company | German THE Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 59.75 | 2.1660 | ||
| High | 41.662 | 59.91 | 2.1803 | ||
| Low | 41.662 | 59.29 | 2.1583 | ||
| Latest | 41.662s | 59.80 | 2.1779 | ||
| Change | -0.615 | +0.48 | +0.0235 | ||
| % Change | -1.45% | +0.81% | +1.09% | ||
| Volume | 40 | 13,823 | 1,186 | ||
| 20-Day Average Volume | 42 | 136,483 | 45,489 | ||
| Previous Close | 42.277 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.838 | 57.33 | 2.1330 | ||
| 20-Day Raw Stochastic | 35.49% | 99.19% | 79.08% | ||
| 20-Day Relative Strength | 41.73 | 56.04 | 48.23 | ||
| Weighted Alpha | +19.84 | -10.65 | -6.30 | ||
| Today's Opinion | 56% Sell | 40% Buy | Hold | ||
| Previous Opinion | 56% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 03/21/25 | +4.94% since 01/06/26 | +4.36% since 01/06/26 | ||
| Low | 41.662 on 03/28/25 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 43.848 on 03/24/25 | 59.79 on 01/13/26 | 2.1749 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -7.96% since 02/28/25 | +4.68% since 12/12/25 | -0.71% since 12/12/25 | ||
| Low | 39.187 on 03/06/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 46.160 on 03/03/25 | 59.79 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -14.06% since 12/27/24 | +1.55% since 10/13/25 | -1.29% since 10/13/25 | ||
| Low | 39.187 on 03/06/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 58.684 on 02/10/25 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +7.51% since 09/27/24 | -6.10% since 07/11/25 | -4.54% since 07/11/25 | ||
| Low | 38.813 on 10/09/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 58.684 on 02/10/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||