German THE Gas Mar '29 (GVH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVH29 | CLJ26 | HOJ26 | ||
| Company | German THE Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 75.00 | 2.8624 | ||
| High | 24.334 | 75.33 | 2.9000 | ||
| Low | 24.334 | 71.04 | 2.8023 | ||
| Latest | 24.334s | 72.02 | 2.8420 | ||
| Change | -0.014 | +5.00 | +0.2460 | ||
| % Change | -0.06% | +7.46% | +9.48% | ||
| Volume | 0 | 103,194 | 13,044 | ||
| 20-Day Average Volume | 0 | 281,740 | 66,402 | ||
| Previous Close | 24.348 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.505 | 64.79 | 2.4301 | ||
| 20-Day Raw Stochastic | 34.39% | 80.03% | 92.29% | ||
| 20-Day Relative Strength | 43.50 | 70.66 | 75.35 | ||
| Weighted Alpha | -15.26 | +23.24 | +45.56 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 02/20/26 | +9.20% since 02/23/26 | +13.13% since 02/23/26 | ||
| Low | 23.890 on 02/25/26 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 24.439 on 02/23/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 01/27/26 | +17.32% since 02/02/26 | +25.27% since 02/02/26 | ||
| Low | 23.890 on 02/25/26 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 25.181 on 02/04/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.31% since 11/27/25 | +24.65% since 12/02/25 | +28.99% since 12/02/25 | ||
| Low | 23.890 on 02/25/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 25.565 on 01/16/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -10.76% since 08/27/25 | +13.30% since 09/02/25 | +26.02% since 09/02/25 | ||
| Low | 23.890 on 02/25/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 28.469 on 09/26/25 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||