Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

German THE Gas Jan '27 (GVF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.332 +5.29%
on 05/29/26
48.782 unch
on 06/04/26
+1.726 (+3.67%)
since 05/28/26
1-Month
44.905 +8.63%
on 05/06/26
50.951 -4.26%
on 05/19/26
-0.326 (-0.66%)
since 05/04/26
3-Month
41.209 +18.38%
on 04/17/26
62.221 -21.60%
on 03/19/26
+7.935 (+19.43%)
since 03/04/26
6-Month
28.604 +70.54%
on 12/16/25
62.221 -21.60%
on 03/19/26
+19.118 (+64.45%)
since 12/04/25
YTD
29.087 +67.71%
on 01/08/26
62.221 -21.60%
on 03/19/26
+18.955 (+63.55%)
since 12/31/25
52-Week
28.604 +70.54%
on 12/16/25
62.221 -21.60%
on 03/19/26
+13.197 (+37.09%)
since 06/04/25
2-Year
28.604 +70.54%
on 12/16/25
62.221 -21.60%
on 03/19/26
+16.117 (+49.34%)
since 06/04/24
3-Year
23.295 +111.61%
on 02/19/24
62.552 -21.20%
on 03/16/26
+16.651 (+51.01%)
since 06/05/23
5-Year
23.295 +111.61%
on 02/19/24
339.785 -85.49%
on 08/22/22
+21.355 (+76.43%)
since 06/07/21
10-Year
3.997 +1,133.27%
on 05/01/20
339.785 -85.49%
on 08/01/22
+34.844 (+241.13%)
since 06/01/16

52-Week Key Points

52-Wk Low
28.604
52-Wk High
62.221
52-Week High 62.221
Fibonacci 61.8% 49.379
Last Price 48.782
Fibonacci 50% 45.412
Fibonacci 38.2% 41.446
52-Week Low 28.604

See More

GVF27 Daily Price Range

Day Low
48.782
Day High
48.782
Last Price: 48.782
Daily Closing Range: 0.00%
Close to Close %Change: +0.01%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times -4.26%
3-Month 5 times -21.60%
6-Month 17 times -21.60%
YTD 14 times -21.60%
52-Week 11 times -21.60%
2-Year 34 times -21.60%
3-Year 7 times -21.20%
5-Year 21 times -85.49%
10-Year 18 times -85.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.29%
1-Month 2 times +8.63%
3-Month 3 times +18.38%
6-Month 4 times +70.54%
YTD 3 times +67.71%
52-Week 29 times +70.54%
2-Year 13 times +70.54%
3-Year 5 times +111.61%
5-Year 4 times +111.61%
10-Year 8 times +1,133.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.